日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.360 | 10.050 | 10.050 | 5.500 | 14.19K | -36.72% | |
10.050 | 8.730 | 10.050 | 8.730 | 1.21K | +11.42% | |
9.020 | 8.820 | 9.020 | 8.820 | 0.83K | -2.49% | |
9.250 | 9.460 | 9.460 | 9.250 | 0.55K | -11.99% | |
10.510 | 10.550 | 10.550 | 10.510 | 0.20K | -8.85% | |
11.530 | 10.950 | 12.000 | 10.940 | 1.93K | +6.76% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.48K | +0.93% | |
10.700 | 10.800 | 10.800 | 10.700 | 0.20K | +0.56% | |
10.640 | 11.000 | 11.000 | 10.640 | 0.70K | -1.02% | |
10.750 | 10.860 | 10.860 | 10.750 | 0.51K | -6.52% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.10K | -0.35% | |
11.540 | 11.540 | 11.540 | 11.540 | 0.10K | +1.76% | |
11.340 | 11.340 | 11.340 | 11.340 | 0.10K | +5.39% | |
10.760 | 10.760 | 10.760 | 10.760 | 0.50K | -5.61% | |
11.400 | 11.440 | 11.440 | 10.720 | 1.56K | +2.61% | |
11.110 | 11.110 | 11.110 | 11.110 | 0.10K | -10.11% | |
12.360 | 12.360 | 12.360 | 12.360 | +6.09% | ||
11.650 | 11.750 | 11.750 | 11.650 | 0.30K | +4.02% | |
11.200 | 11.500 | 11.500 | 11.200 | 0.30K | -2.61% | |
11.500 | 11.800 | 11.800 | 11.500 | 2.08K | -4.17% | |
12.000 | 13.270 | 13.270 | 12.000 | 0.24K | +9.39% | |
10.970 | 10.970 | 10.970 | 10.970 | 0.20K | +0.64% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.24K | -0.91% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.20K | +0.09% | |
10.990 | 10.900 | 11.000 | 10.900 | 0.90K | +0.83% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | +3.32% | |
10.550 | 10.550 | 10.550 | 10.550 | 0.10K | +0.48% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.10K | -0.43% | |
10.545 | 10.545 | 10.545 | 10.545 | 0.10K | +3.38% | |
10.200 | 10.200 | 10.200 | 10.200 | 0.10K | +60.38% |