日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.8000 | 28.6500 | 28.8000 | 28.6500 | 1.00K | +2.86% | |
28.8000 | 28.6500 | 28.8000 | 28.6500 | 1.00K | +2.86% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 1.50K | -0.36% | |
28.0000 | 28.0000 | 28.0000 | 28.0000 | 1.50K | -0.36% | |
28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.40K | +1.63% | |
28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.40K | +1.63% | |
27.6500 | 27.6500 | 27.6500 | 27.6500 | 0.37K | -0.90% | |
27.6500 | 27.6500 | 27.6500 | 27.6500 | 0.37K | -0.90% | |
27.9000 | 27.6000 | 27.9000 | 27.6000 | 0.07K | +4.30% | |
27.9000 | 27.6000 | 27.9000 | 27.6000 | 0.07K | +4.30% | |
26.7500 | 27.3500 | 26.7500 | 26.7500 | 8.13K | -3.25% | |
26.7500 | 27.3500 | 26.7500 | 26.7500 | 8.13K | -3.25% | |
27.6500 | 27.6500 | 27.6500 | 27.6500 | 1.90K | +0.91% | |
27.6500 | 27.6500 | 27.6500 | 27.6500 | 1.90K | +0.91% | |
27.4000 | 27.4000 | 27.4000 | 27.4000 | 1.10K | -1.62% | |
27.4000 | 27.4000 | 27.4000 | 27.4000 | 1.10K | -1.62% | |
27.8500 | 27.8000 | 27.8500 | 27.8000 | 4.00K | 0.00% | |
27.8500 | 27.8000 | 27.8500 | 27.8000 | 4.00K | 0.00% | |
27.8500 | 27.8500 | 27.8500 | 27.8500 | 0.50K | -1.42% | |
27.8500 | 27.8500 | 27.8500 | 27.8500 | 0.50K | -1.42% | |
28.2500 | 28.2000 | 28.2500 | 28.2000 | 10.00K | +0.71% | |
28.2500 | 28.2000 | 28.2500 | 28.2000 | 10.00K | +0.71% | |
28.0500 | 28.0500 | 28.0500 | 28.0500 | 0.30K | +1.63% | |
27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.10K | -2.30% | |
28.2500 | 28.1500 | 28.4500 | 28.1500 | 8.48K | +0.53% | |
28.1000 | 28.1000 | 28.1000 | 28.1000 | 0.40K | +0.90% | |
27.8500 | 27.4000 | 27.8500 | 27.4000 | 2.84K | +5.25% | |
26.4600 | 26.4600 | 26.4600 | 26.4600 | 0.30K | +2.96% | |
25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.02K | -0.54% | |
25.8400 | 25.7800 | 25.8400 | 25.7800 | 0.74K | -10.28% |