日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
834.45 | 838.05 | 837.30 | 828.00 | 0.23K | -0.31% | |
834.45 | 838.05 | 837.30 | 828.00 | 0.23K | -0.31% | |
837.05 | 849.65 | 849.90 | 827.25 | 1.54K | +0.47% | |
837.05 | 849.65 | 849.90 | 827.25 | 1.54K | +0.47% | |
833.10 | 838.70 | 850.00 | 830.00 | 1.15K | -0.73% | |
833.10 | 838.70 | 850.00 | 830.00 | 1.15K | -0.73% | |
839.20 | 845.95 | 846.10 | 836.00 | 0.89K | -0.78% | |
839.20 | 845.95 | 846.10 | 836.00 | 0.89K | -0.78% | |
845.80 | 845.60 | 851.70 | 843.50 | 0.37K | +0.72% | |
845.80 | 845.60 | 851.70 | 843.50 | 0.37K | +0.72% | |
839.75 | 868.90 | 868.90 | 832.00 | 2.69K | -0.14% | |
839.75 | 868.90 | 868.90 | 832.00 | 2.69K | -0.14% | |
840.90 | 874.85 | 874.85 | 840.45 | 1.32K | -0.44% | |
840.90 | 874.85 | 874.85 | 840.45 | 1.32K | -0.44% | |
844.60 | 847.40 | 854.90 | 836.00 | 1.33K | -2.33% | |
844.60 | 847.40 | 854.90 | 836.00 | 1.33K | -2.33% | |
864.75 | 826.90 | 870.60 | 823.00 | 0.32K | +5.83% | |
864.75 | 826.90 | 870.60 | 823.00 | 0.32K | +5.83% | |
817.10 | 818.00 | 828.00 | 817.00 | 0.38K | +0.31% | |
817.10 | 818.00 | 828.00 | 817.00 | 0.38K | +0.31% | |
814.60 | 817.55 | 835.00 | 814.00 | 1.50K | -1.58% | |
814.60 | 817.55 | 835.00 | 814.00 | 1.50K | -1.58% | |
827.70 | 839.05 | 848.60 | 817.00 | 0.59K | -1.88% | |
827.70 | 839.05 | 848.60 | 817.00 | 0.59K | -0.81% | |
843.60 | 805.05 | 869.05 | 805.05 | 3.36K | +3.10% | |
818.25 | 810.00 | 828.95 | 806.05 | 0.78K | -1.68% | |
832.25 | 840.05 | 853.60 | 825.50 | 0.68K | -0.77% | |
838.75 | 840.00 | 851.45 | 836.35 | 0.57K | -1.57% | |
852.10 | 860.00 | 865.40 | 848.00 | 0.59K | -1.18% | |
862.25 | 897.85 | 897.85 | 848.50 | 2.97K | +0.95% |