日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | +35.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 13.00K | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | +66.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 6.50K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.50K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 4.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 7.00K | -25.00% | |
0.0800 | 0.0750 | 0.1000 | 0.0750 | 145.00K | +77.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.50K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 59.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.40K | -50.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 20.00K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +77.78% | |
0.0450 | 0.0450 | 0.0900 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | -28.57% | |
0.0700 | 0.0500 | 0.0700 | 0.0500 | 125.00K | -26.32% | |
0.0950 | 0.0600 | 0.1000 | 0.0600 | 7.00K | +90.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 75.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 102.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.50K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | -26.67% | |
0.0750 | 0.0500 | 0.0750 | 0.0500 | 578.00K | +66.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 79.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 79.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 72.00K | -47.37% |