日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.731 | 45.731 | 45.731 | 44.097 | 1.94K | +3.71% | |
44.097 | 45.731 | 45.731 | 44.097 | 0.99K | -1.82% | |
44.914 | 45.731 | 45.731 | 44.097 | 0.76K | -1.79% | |
45.731 | 44.097 | 45.731 | 44.097 | 0.38K | +3.71% | |
44.097 | 44.097 | 45.731 | 44.097 | 0.13K | 0.00% | |
44.097 | 45.731 | 47.364 | 44.097 | 3.22K | -6.90% | |
47.364 | 47.364 | 47.364 | 45.731 | 1.32K | 0.00% | |
47.364 | 47.364 | 47.364 | 44.097 | 1.30K | 0.00% | |
47.364 | 45.731 | 47.364 | 44.097 | 0.94K | +7.41% | |
44.097 | 45.731 | 45.731 | 44.097 | 0.72K | -3.57% | |
45.731 | 45.731 | 47.364 | 44.097 | 2.81K | -3.45% | |
47.364 | 47.364 | 47.364 | 45.731 | 3.57K | 0.00% | |
47.364 | 47.364 | 47.364 | 45.731 | 2.67K | +3.57% | |
45.731 | 45.731 | 47.364 | 45.731 | 0.87K | 0.00% | |
45.731 | 45.731 | 45.731 | 44.097 | 1.68K | +3.71% | |
44.097 | 45.731 | 47.364 | 44.097 | 1.42K | -3.57% | |
45.731 | 47.364 | 47.364 | 44.097 | 8.64K | -3.45% | |
47.364 | 47.364 | 48.997 | 47.364 | 2.03K | +3.57% | |
45.731 | 47.364 | 47.364 | 45.731 | 4.87K | -3.45% | |
47.364 | 48.997 | 48.997 | 45.731 | 9.38K | 0.00% | |
47.364 | 48.997 | 48.997 | 47.364 | 4.56K | -3.33% | |
48.997 | 48.997 | 48.997 | 47.364 | 10.25K | +3.45% | |
47.364 | 48.997 | 48.997 | 47.364 | 2.69K | -3.33% | |
48.997 | 48.997 | 48.997 | 47.364 | 2.28K | +3.45% | |
47.364 | 48.997 | 48.997 | 47.364 | 5.25K | 0.00% | |
47.364 | 47.364 | 50.630 | 45.731 | 6.01K | 0.00% | |
47.364 | 47.364 | 48.997 | 47.364 | 7.11K | 0.00% | |
47.364 | 48.997 | 48.997 | 45.731 | 12.25K | -9.38% | |
52.264 | 47.364 | 57.163 | 45.731 | 34.29K | -40.74% | |
88.195 | 88.195 | 89.828 | 88.195 | 1.40K | +92.86% |