日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0117 | 0.0207 | 0.0207 | 0.0094 | 3.48M | -41.79% | |
0.0201 | 0.0220 | 0.0270 | 0.0201 | 969.63K | -25.56% | |
0.0270 | 0.0299 | 0.0299 | 0.0216 | 444.26K | +8.00% | |
0.0250 | 0.0203 | 0.0299 | 0.0203 | 638.90K | -15.25% | |
0.0295 | 0.0400 | 0.0400 | 0.0267 | 313.13K | -4.84% | |
0.0310 | 0.0300 | 0.0350 | 0.0200 | 416.01K | -18.42% | |
0.0380 | 0.0400 | 0.0421 | 0.0215 | 707.87K | -5.00% | |
0.0400 | 0.0290 | 0.0689 | 0.0289 | 5.76M | +86.05% | |
0.0215 | 0.0317 | 0.0372 | 0.0200 | 1.43M | -43.42% | |
0.0380 | 0.0490 | 0.0500 | 0.0200 | 1.70M | -24.00% | |
0.0500 | 0.0250 | 0.1515 | 0.0201 | 5.00M | +108.33% | |
0.0240 | 0.0105 | 0.0300 | 0.0105 | 2.59M | +62.06% | |
0.0148 | 0.0150 | 0.0157 | 0.0110 | 178.64K | -6.27% | |
0.0158 | 0.0100 | 0.0170 | 0.0100 | 1.80M | +51.91% | |
0.0104 | 0.0084 | 0.0133 | 0.0050 | 1.79M | -25.71% | |
0.0140 | 0.0117 | 0.0180 | 0.0088 | 6.50M | -96.11% | |
0.3600 | 0.3499 | 0.3628 | 0.3499 | 1.39M | 0.00% | |
0.3600 | 0.3650 | 0.3696 | 0.3600 | 11.31K | -2.68% | |
0.3699 | 0.3400 | 0.3865 | 0.3399 | 13.10K | +8.76% | |
0.3401 | 0.3372 | 0.3700 | 0.3372 | 83.19K | +3.03% | |
0.3301 | 0.3073 | 0.3398 | 0.3003 | 48.89K | +1.57% | |
0.3250 | 0.3506 | 0.3601 | 0.3012 | 78.05K | -9.87% | |
0.3606 | 0.3901 | 0.3901 | 0.3606 | 85.88K | -7.56% | |
0.3901 | 0.3718 | 0.4049 | 0.3718 | 102.66K | +4.81% | |
0.3722 | 0.3399 | 0.3722 | 0.3200 | 62.73K | +6.46% | |
0.3496 | 0.3900 | 0.3901 | 0.2900 | 256.52K | -10.70% | |
0.3915 | 0.3911 | 0.4189 | 0.3904 | 57.50K | -4.51% | |
0.4100 | 0.4300 | 0.4300 | 0.3911 | 211.47K | -4.65% | |
0.4300 | 0.4504 | 0.4648 | 0.4110 | 77.06K | -6.52% | |
0.4600 | 0.4704 | 0.4798 | 0.4500 | 64.74K | NaN% |