日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.900 | 29.900 | 29.900 | 29.900 | 0.10K | +1.29% | |
29.900 | 29.900 | 29.900 | 29.900 | 0.10K | +1.29% | |
29.520 | 30.260 | 30.260 | 29.520 | 0.80K | +10.03% | |
29.520 | 30.260 | 30.260 | 29.520 | 0.80K | +10.03% | |
26.830 | 26.830 | 26.830 | 26.830 | 1.00K | -0.51% | |
26.968 | 26.985 | 26.985 | 26.968 | 5.25K | +8.31% | |
24.900 | 24.900 | 24.900 | 24.900 | 0.23K | -0.36% | |
24.990 | 24.890 | 24.990 | 24.851 | 25.27K | +3.18% | |
24.220 | 24.220 | 24.220 | 24.220 | 0.10K | +2.15% | |
23.710 | 23.710 | 23.710 | 23.710 | 0.10K | -6.10% | |
25.250 | 24.330 | 25.250 | 24.000 | 0.50K | +6.05% | |
23.810 | 24.310 | 24.310 | 23.810 | 0.49K | +3.16% | |
23.080 | 23.360 | 23.360 | 23.070 | 5.00K | -5.41% | |
24.400 | 24.495 | 24.495 | 24.400 | 0.44K | -0.77% | |
24.590 | 24.590 | 24.590 | 24.590 | 0.44K | 0.00% | |
24.590 | 24.590 | 24.590 | 24.590 | 0.25K | -3.38% | |
25.449 | 25.449 | 25.449 | 25.449 | 1.10K | -4.40% | |
26.620 | 26.620 | 26.620 | 26.620 | 0.12K | -3.59% | |
27.610 | 27.610 | 27.610 | 27.610 | 0.10K | +5.00% | |
26.295 | 26.295 | 26.295 | 26.295 | 1.20K | -1.52% | |
26.700 | 26.700 | 26.700 | 26.700 | 0.15K | +5.83% | |
25.230 | 25.230 | 25.230 | 25.230 | 0.17K | -2.44% | |
25.860 | 26.258 | 26.258 | 25.860 | 0.42K | -8.49% | |
28.260 | 28.260 | 28.260 | 28.260 | 0.30K | +3.85% | |
27.213 | 27.213 | 27.213 | 27.213 | 2.03K | +3.49% | |
26.295 | 26.295 | 26.295 | 26.295 | 3.15K | -2.88% | |
27.075 | 26.390 | 27.075 | 26.390 | 0.37K | +1.67% | |
26.630 | 26.630 | 26.630 | 26.630 | 0.15K | -0.37% | |
26.730 | 27.320 | 27.320 | 26.730 | 1.02K | -6.07% | |
28.457 | 28.457 | 28.457 | 28.457 | 1.07K | -4.83% |