日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.55 | 142.55 | 142.55 | 142.55 | +1.44% | ||
140.52 | 137.57 | 140.70 | 137.57 | 137.67K | +2.20% | |
137.50 | 138.10 | 138.55 | 136.78 | 30.40K | +0.10% | |
137.36 | 137.36 | 137.36 | 137.36 | -1.53% | ||
139.50 | 137.80 | 139.50 | 137.80 | 400.67K | -1.06% | |
141.00 | 141.38 | 141.38 | 141.00 | 0.59K | -0.08% | |
141.11 | 139.50 | 141.11 | 139.00 | 90.11K | +2.02% | |
138.32 | 136.79 | 138.51 | 136.46 | 30.71K | -0.69% | |
139.28 | 140.50 | 140.82 | 136.04 | 62.88K | -0.46% | |
139.93 | 140.76 | 141.00 | 132.13 | 5.37K | +1.03% | |
138.51 | 138.02 | 138.69 | 138.02 | 20.88K | -1.40% | |
140.48 | 139.50 | 140.48 | 138.47 | 27.76K | +1.28% | |
138.70 | 138.04 | 139.04 | 138.00 | 31.42K | +0.85% | |
137.53 | 128.50 | 137.53 | 128.50 | 133.17K | +2.08% | |
134.73 | 135.59 | 135.59 | 134.00 | 303.50K | -0.38% | |
135.24 | 134.00 | 135.24 | 134.00 | 3.55K | +3.16% | |
131.10 | 131.10 | 131.10 | 131.10 | 0.90K | -0.02% | |
131.12 | 131.12 | 131.12 | 131.12 | 35.11K | +0.79% | |
130.09 | 130.35 | 130.35 | 130.09 | 12.51K | +0.23% | |
129.79 | 130.09 | 130.09 | 129.79 | 0.40K | -0.54% | |
130.50 | 130.82 | 130.94 | 130.45 | 3.45K | -1.92% | |
133.05 | 131.65 | 133.05 | 131.65 | 175.05K | +0.99% | |
131.75 | 131.09 | 131.75 | 131.09 | 21.23K | +0.50% | |
131.10 | 131.49 | 131.49 | 129.92 | 20.92K | -1.06% | |
132.50 | 132.44 | 133.25 | 131.59 | 52.04K | +1.35% | |
130.73 | 132.50 | 133.11 | 130.52 | 4.32K | -0.80% | |
131.78 | 132.25 | 134.00 | 130.50 | 97.35K | +0.29% | |
131.40 | 131.24 | 132.10 | 131.00 | 75.30K | +0.98% | |
130.13 | 130.55 | 130.55 | 130.13 | 322.22K | -0.40% | |
130.65 | 131.44 | 131.64 | 130.65 | 10.32K | -8.35% |