日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.00 | 247.00 | 248.00 | 245.00 | 2.41M | -0.41% | |
245.00 | 247.00 | 248.00 | 245.00 | 2.41M | -0.41% | |
246.00 | 250.00 | 250.00 | 245.00 | 3.01M | -0.81% | |
246.00 | 250.00 | 250.00 | 245.00 | 3.01M | -0.81% | |
248.00 | 251.00 | 251.00 | 247.00 | 3.80M | -1.98% | |
248.00 | 251.00 | 251.00 | 247.00 | 3.80M | -1.98% | |
253.00 | 241.00 | 265.00 | 241.00 | 20.18M | +9.52% | |
253.00 | 241.00 | 265.00 | 241.00 | 20.18M | +9.52% | |
231.00 | 228.00 | 231.00 | 226.00 | 1.81M | +1.76% | |
231.00 | 228.00 | 231.00 | 226.00 | 1.81M | +1.76% | |
227.00 | 225.00 | 230.00 | 225.00 | 2.89M | +0.44% | |
227.00 | 225.00 | 230.00 | 225.00 | 2.89M | +0.44% | |
226.00 | 225.00 | 226.00 | 225.00 | 1.24M | +0.89% | |
226.00 | 225.00 | 226.00 | 225.00 | 1.24M | +0.89% | |
224.00 | 221.00 | 225.00 | 221.00 | 2.31M | 0.00% | |
224.00 | 221.00 | 225.00 | 221.00 | 2.31M | 0.00% | |
224.00 | 225.00 | 226.00 | 223.00 | 2.73M | -0.88% | |
224.00 | 225.00 | 226.00 | 223.00 | 2.73M | -0.88% | |
226.00 | 225.00 | 227.00 | 225.00 | 1.41M | -0.44% | |
226.00 | 225.00 | 227.00 | 225.00 | 1.41M | -0.44% | |
227.00 | 229.00 | 231.00 | 227.00 | 1.80M | -1.73% | |
227.00 | 229.00 | 231.00 | 227.00 | 1.80M | -1.73% | |
231.00 | 232.00 | 232.00 | 228.00 | 2.11M | -5.71% | |
231.00 | 232.00 | 232.00 | 228.00 | 2.11M | -0.43% | |
232.00 | 231.00 | 232.00 | 227.00 | 3.61M | +0.87% | |
230.00 | 228.00 | 231.00 | 228.00 | 4.15M | +1.32% | |
227.00 | 223.00 | 228.00 | 221.00 | 2.23M | +1.79% | |
223.00 | 225.00 | 226.00 | 223.00 | 2.21M | -0.89% | |
225.00 | 226.00 | 227.00 | 224.00 | 691.20K | -0.44% | |
226.00 | 224.00 | 227.00 | 223.00 | 1.01M | +0.89% |