日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.10K | -10.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 2.25K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 18.70K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.28K | -3.03% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.58K | -23.61% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.86% | ||
2.1000 | 2.1000 | 2.1000 | 2.1000 | 12.73K | -9.48% | |
2.3200 | 2.3200 | 2.3200 | 2.3200 | 11.50K | +197.44% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.95K | -13.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | -5.26% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.30K | -5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.22K | -20.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.10K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.52K | +66.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.50K | 0.00% | |
0.7500 | 0.8000 | 0.8000 | 0.7500 | 0.26K | -3.85% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.94K | -4.87% | |
0.8199 | 0.8200 | 0.8200 | 0.8199 | 0.28K | -0.01% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.61K | +5.13% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.10K | -7.14% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 4.00K | -2.33% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 4.82K | -2.27% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 1.42K | +2.33% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.71K | 0.00% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.92K | +4.88% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 3.60K | -3.53% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.80K | -1.16% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.58K | -4.44% | |
0.9000 | 0.9000 | 0.9000 | 0.8970 | 3.19K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.90K | -37.50% |