日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
736.10 | 722.20 | 737.60 | 722.00 | 12.33K | -0.20% | |
736.10 | 722.20 | 737.60 | 722.00 | 12.33K | -0.20% | |
737.60 | 738.00 | 739.30 | 722.40 | 4.10K | -0.12% | |
737.60 | 738.00 | 739.30 | 722.40 | 4.10K | -0.12% | |
738.50 | 730.00 | 739.20 | 730.00 | 3.12K | +1.16% | |
738.50 | 730.00 | 739.20 | 730.00 | 3.12K | +1.16% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.49K | -0.16% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.49K | -0.16% | |
731.20 | 741.30 | 755.00 | 730.00 | 10.33K | -1.36% | |
731.20 | 741.30 | 755.00 | 730.00 | 10.33K | -1.36% | |
741.30 | 743.90 | 743.90 | 735.00 | 0.56K | -0.95% | |
741.30 | 743.90 | 743.90 | 735.00 | 0.56K | -0.95% | |
748.40 | 748.40 | 748.40 | 748.40 | 0.09K | 0.00% | |
748.40 | 748.40 | 748.40 | 748.40 | 0.09K | 0.00% | |
748.40 | 781.30 | 781.30 | 720.10 | 10.11K | -4.21% | |
748.40 | 781.30 | 781.30 | 720.10 | 10.11K | -4.21% | |
781.30 | 850.00 | 850.00 | 775.00 | 6.48K | -8.08% | |
781.30 | 850.00 | 850.00 | 775.00 | 6.48K | -8.08% | |
850.00 | 849.80 | 850.20 | 849.80 | 1.90K | +0.02% | |
850.00 | 849.80 | 850.20 | 849.80 | 1.90K | +0.02% | |
849.80 | 879.90 | 879.90 | 842.00 | 8.89K | -2.57% | |
849.80 | 879.90 | 879.90 | 842.00 | 8.89K | -2.57% | |
872.20 | 869.80 | 902.00 | 857.00 | 19.67K | +18.49% | |
872.20 | 869.80 | 902.00 | 857.00 | 19.67K | +0.28% | |
869.80 | 821.50 | 875.00 | 821.50 | 27.79K | +5.88% | |
821.50 | 789.90 | 822.00 | 789.90 | 4.85K | +7.91% | |
761.30 | 758.00 | 770.30 | 753.60 | 1.42K | +1.02% | |
753.60 | 766.80 | 766.80 | 748.00 | 0.77K | -1.72% | |
766.80 | 766.80 | 766.80 | 766.80 | 0.06K | 0.00% | |
766.80 | 766.80 | 766.80 | 766.80 | 0.10K | 0.00% |