日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.20 | 118.90 | 132.20 | 117.80 | 3.82M | +9.98% | |
132.20 | 118.90 | 132.20 | 117.80 | 3.82M | +9.98% | |
120.20 | 110.90 | 121.90 | 110.80 | 3.01M | +8.39% | |
120.20 | 110.90 | 121.90 | 110.80 | 3.01M | +8.39% | |
110.90 | 110.70 | 112.60 | 110.20 | 914.58K | +0.18% | |
110.90 | 110.70 | 112.60 | 110.20 | 914.58K | +0.18% | |
110.70 | 111.30 | 112.50 | 109.80 | 709.53K | 0.00% | |
110.70 | 111.30 | 112.50 | 109.80 | 709.53K | 0.00% | |
110.70 | 111.50 | 112.60 | 110.00 | 787.66K | -0.54% | |
110.70 | 111.50 | 112.60 | 110.00 | 787.66K | -0.54% | |
111.30 | 112.30 | 113.00 | 110.50 | 680.33K | -0.54% | |
111.30 | 112.30 | 113.00 | 110.50 | 680.33K | -0.54% | |
111.90 | 111.70 | 113.30 | 110.00 | 610.22K | +1.54% | |
111.90 | 111.70 | 113.30 | 110.00 | 610.22K | +1.54% | |
110.20 | 114.00 | 114.80 | 110.20 | 883.32K | -1.34% | |
110.20 | 114.00 | 114.80 | 110.20 | 883.32K | -1.34% | |
111.70 | 112.00 | 113.00 | 109.50 | 721.16K | -2.19% | |
111.70 | 112.00 | 113.00 | 109.50 | 721.16K | -2.19% | |
114.20 | 112.00 | 115.70 | 111.70 | 1.28M | +2.42% | |
114.20 | 112.00 | 115.70 | 111.70 | 1.28M | +2.42% | |
111.50 | 117.00 | 117.30 | 110.40 | 1.12M | -3.04% | |
111.50 | 117.00 | 117.30 | 110.40 | 1.12M | -3.04% | |
115.00 | 126.00 | 126.00 | 114.00 | 1.37M | -8.66% | |
115.00 | 126.00 | 126.00 | 114.00 | 1.37M | -8.66% | |
125.90 | 118.60 | 128.00 | 116.60 | 2.03M | +4.05% | |
125.90 | 118.60 | 128.00 | 116.60 | 2.03M | +4.05% | |
121.00 | 118.60 | 124.60 | 120.00 | 884.26K | -1.22% | |
121.00 | 118.60 | 124.60 | 120.00 | 884.26K | -8.47% | |
122.50 | 115.30 | 124.00 | 114.90 | 3.29M | +7.55% | |
113.90 | 109.40 | 114.80 | 108.90 | 1.57M | +4.02% |