日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.65% | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -8.51% | ||
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.08% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.00% | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.85% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +1.89% | ||
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -6.49% | ||
1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | -14.95% | ||
1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | +14.98% | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | +15.00% | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00% | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00% | ||
1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.56% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | ||
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +0.47% | ||
1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | -1.23% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.51% | ||
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00% | ||
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00% | ||
1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | -3.27% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +3.45% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +7.41% | ||
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +31.71% |