日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.07K | +3.17% | |
1,680.71 | 1,680.71 | 1,680.71 | 1,680.71 | 0.00% | ||
1,680.71 | 1,680.71 | 1,680.71 | 1,680.71 | -0.12% | ||
1,682.66 | 1,682.66 | 1,682.66 | 1,682.66 | -0.91% | ||
1,698.13 | 1,674.69 | 1,674.69 | 1,674.69 | 0.02K | +1.40% | |
1,674.69 | 1,674.69 | 1,674.69 | 1,674.69 | +7.15% | ||
1,563.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.44K | 0.00% | |
1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | -1.36% | ||
1,584.47 | 1,584.47 | 1,584.47 | 1,584.47 | 0.00% | ||
1,584.47 | 1,584.47 | 1,584.47 | 1,584.47 | 0.00% | ||
1,584.47 | 1,584.47 | 1,584.47 | 1,584.47 | +2.79% | ||
1,541.41 | 1,541.41 | 1,541.41 | 1,541.41 | 0.00% | ||
1,541.41 | 1,541.41 | 1,541.41 | 1,541.41 | 0.00% | ||
1,541.41 | 1,541.41 | 1,541.41 | 1,541.41 | 0.00% | ||
1,541.41 | 1,541.41 | 1,541.41 | 1,541.41 | 0.00% | ||
1,541.41 | 1,541.41 | 1,541.41 | 1,541.41 | +0.62% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.00% | ||
1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | -2.12% | ||
1,565.09 | 1,565.09 | 1,565.09 | 1,565.09 | 0.00% | ||
1,565.09 | 1,565.09 | 1,565.09 | 1,565.09 | +0.27% | ||
1,560.81 | 1,560.81 | 1,560.81 | 1,560.81 | +8.47% | ||
1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.00% | ||
1,438.95 | 1,438.95 | 1,438.95 | 1,438.95 | 0.00% | ||
1,438.95 | 1,594.50 | 1,594.50 | 1,594.50 | 0.16K | -17.02% |