日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
379.90 | 379.90 | 358.60 | 342.00 | 9.74K | 0.00% | |
379.90 | 379.90 | 358.60 | 342.00 | 9.74K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 21.31K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 21.31K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.40K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.40K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.53K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 1.53K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.08K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.08K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.06K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.06K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.43K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 2.43K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 6.69K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 6.69K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.28K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.28K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.32K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.32K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 3.92K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 3.92K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.26K | 0.00% | |
379.90 | 379.90 | 342.00 | 342.00 | 4.26K | 0.00% | |
379.90 | 379.90 | 358.00 | 342.00 | 10.62K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 7.90K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 10.23K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 2.58K | 0.00% | |
379.90 | 379.90 | 350.00 | 342.00 | 63.74K | 0.00% | |
379.90 | 379.90 | 349.00 | 342.00 | 58.78K | 0.00% |