日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0300 | 0.0400 | 0.0300 | 67.00K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 67.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 125.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 125.00K | 0.00% | |
0.0400 | 0.0250 | 0.0450 | 0.0250 | 385.88K | +60.00% | |
0.0400 | 0.0250 | 0.0450 | 0.0250 | 385.88K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0250 | 71.13K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 71.13K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.41K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.41K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 78.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 78.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 77.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 77.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.15K | -25.00% |