日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 149.10K | -40.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 395.60K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 91.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.16K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 175.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 39.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 51.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 59.00K | -28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 60.00K | +16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 20.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 23.55K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 131.75K | -25.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | +33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 33.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0250 | 28.40K | -12.50% | |
0.0400 | 0.0350 | 0.0500 | 0.0300 | 78.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 70.00K | +20.00% |