日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0095 | 0.0095 | 0.0095 | 0.0095 | -2.06% | ||
0.0095 | 0.0095 | 0.0095 | 0.0095 | -2.06% | ||
0.0097 | 0.0097 | 0.0097 | 0.0097 | +5.43% | ||
0.0097 | 0.0097 | 0.0097 | 0.0097 | +5.43% | ||
0.0092 | 0.0085 | 0.0092 | 0.0085 | 21.00K | +2.22% | |
0.0092 | 0.0085 | 0.0092 | 0.0085 | 21.00K | +2.22% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.50K | +12.50% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.50K | +12.50% | |
0.0080 | 0.0100 | 0.0100 | 0.0080 | 139.98K | -13.04% | |
0.0080 | 0.0100 | 0.0100 | 0.0080 | 139.98K | -13.04% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.00K | +8.24% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 1.00K | +8.24% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 10.00K | -15.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 10.00K | -15.00% | |
0.0100 | 0.0103 | 0.0103 | 0.0100 | 60.72K | +25.00% | |
0.0100 | 0.0103 | 0.0103 | 0.0100 | 60.72K | +25.00% | |
0.0080 | 0.0110 | 0.0110 | 0.0080 | 109.25K | +12.68% | |
0.0080 | 0.0110 | 0.0110 | 0.0080 | 109.25K | +12.68% | |
0.0071 | 0.0124 | 0.0124 | 0.0071 | 131.32K | -29.00% | |
0.0071 | 0.0124 | 0.0124 | 0.0071 | 131.32K | -29.00% | |
0.0100 | 0.0085 | 0.0100 | 0.0085 | 3.22K | -20.63% | |
0.0100 | 0.0085 | 0.0100 | 0.0085 | 3.22K | -20.63% | |
0.0126 | 0.0092 | 0.0126 | 0.0092 | 13.00K | +10.53% | |
0.0126 | 0.0092 | 0.0126 | 0.0092 | 13.00K | +10.53% | |
0.0114 | 0.0076 | 0.0158 | 0.0068 | 171.10K | -7.32% | |
0.0114 | 0.0076 | 0.0158 | 0.0068 | 171.10K | -7.32% | |
0.0123 | 0.0153 | 0.0153 | 0.0123 | 15.11K | +29.47% | |
0.0123 | 0.0153 | 0.0153 | 0.0123 | 15.11K | 0.00% | |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 11.00K | -2.38% | |
0.0126 | 0.0119 | 0.0158 | 0.0119 | 202.80K | +13.51% |