日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
274.00 | 274.00 | 274.00 | 274.00 | 0.00K | 0.00% | |
274.00 | 282.34 | 282.34 | 274.00 | 0.00K | -1.67% | |
278.65 | 278.65 | 278.65 | 278.65 | 0.00K | +2.38% | |
272.16 | 272.16 | 272.16 | 272.16 | 0.00K | -2.17% | |
278.20 | 278.20 | 278.20 | 278.20 | 0.00K | 0.00% | |
278.20 | 296.54 | 296.54 | 272.22 | 0.00K | -13.79% | |
322.69 | 322.69 | 322.69 | 322.69 | 0.00K | -0.55% | |
324.48 | 324.48 | 324.48 | 324.48 | 0.00K | +3.51% | |
313.48 | 313.48 | 313.48 | 313.48 | 0.00K | +0.10% | |
313.15 | 312.08 | 313.15 | 312.08 | 0.01K | -9.30% | |
345.27 | 381.98 | 381.98 | 343.37 | 0.01K | +2.83% | |
335.78 | 335.71 | 335.78 | 335.71 | 0.00K | -8.32% | |
366.26 | 366.26 | 366.26 | 366.26 | 0.00K | -0.21% | |
367.04 | 367.04 | 367.04 | 367.04 | 0.00K | -7.05% | |
394.87 | 394.87 | 394.87 | 394.87 | 0.00K | -0.39% | |
396.40 | 396.40 | 396.40 | 396.40 | 0.00K | +22.72% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.00K | -0.79% | |
325.56 | 325.56 | 325.56 | 325.56 | 0.00K | +4.99% | |
310.08 | 310.08 | 310.08 | 310.08 | 0.00K | -2.16% | |
316.92 | 316.92 | 316.92 | 316.92 | 0.00K | -1.75% | |
322.56 | 322.56 | 322.56 | 322.56 | 0.00K | +2.74% | |
313.96 | 302.46 | 313.96 | 302.46 | 0.00K | -12.05% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.00K | 0.00% | |
357.00 | 404.67 | 404.67 | 357.00 | 0.00K | -11.78% | |
404.67 | 404.67 | 404.67 | 404.67 | 0.00K | 0.00% | |
404.67 | 404.67 | 404.67 | 404.67 | 0.00K | -2.75% | |
416.12 | 439.91 | 439.91 | 416.12 | 0.00K | +7.64% | |
386.60 | 386.60 | 386.60 | 386.60 | 0.00K | +1.94% | |
379.24 | 378.49 | 379.24 | 378.49 | 0.00K | +5.77% | |
358.56 | 360.72 | 360.72 | 358.56 | 0.00K | +30.86% |