日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | -18.03% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.50K | +1.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 9.50K | +15.38% | |
0.5200 | 0.6000 | 0.6000 | 0.5200 | 7.00K | -16.13% | |
0.6200 | 0.6600 | 0.6600 | 0.6200 | 1.51K | -10.14% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.50K | -4.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.50K | +5.88% | |
0.6800 | 0.6600 | 0.7000 | 0.6600 | 4.00K | +9.68% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.50K | +6.90% | |
0.5800 | 0.6300 | 0.6300 | 0.5400 | 6.00K | -20.55% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 4.00K | -3.95% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.50K | +5.56% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.50K | -10.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | -3.61% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.50K | -3.49% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.00K | +4.88% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 1.50K | +1.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 2.00K | +1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 8.10K | -3.61% | |
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.50K | +5.06% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.50K | +5.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.50K | +5.63% | |
0.7100 | 0.7600 | 0.7600 | 0.6700 | 2.00K | -10.13% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.50K | +5.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | -3.85% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.50K | +5.41% | |
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.50K | +5.71% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.50K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.50K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 7.00K | +40.00% |