日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,495.0 | 1,497.0 | 1,499.0 | 1,495.0 | 37.00K | -0.07% | |
1,496.0 | 1,497.0 | 1,498.0 | 1,496.0 | 21.90K | 0.00% | |
1,496.0 | 1,495.0 | 1,497.0 | 1,495.0 | 40.40K | +0.07% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 18.60K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,495.0 | 5.20K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,495.0 | 9.40K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 1.30K | 0.00% | |
1,495.0 | 1,495.0 | 1,495.0 | 1,495.0 | 22.80K | -0.07% | |
1,496.0 | 1,496.0 | 1,497.0 | 1,495.0 | 6.60K | -0.07% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,495.0 | 8.30K | 0.00% | |
1,497.0 | 1,495.0 | 1,497.0 | 1,495.0 | 11.90K | +0.07% | |
1,496.0 | 1,495.0 | 1,497.0 | 1,495.0 | 3.60K | +0.07% | |
1,495.0 | 1,496.0 | 1,497.0 | 1,495.0 | 19.50K | 0.00% | |
1,495.0 | 1,496.0 | 1,497.0 | 1,495.0 | 4.50K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,495.0 | 16.20K | 0.00% | |
1,495.0 | 1,495.0 | 1,496.0 | 1,495.0 | 7.80K | 0.00% | |
1,495.0 | 1,494.0 | 1,496.0 | 1,494.0 | 10.50K | +0.07% | |
1,494.0 | 1,494.0 | 1,495.0 | 1,494.0 | 16.80K | 0.00% | |
1,494.0 | 1,494.0 | 1,495.0 | 1,494.0 | 19.80K | 0.00% | |
1,494.0 | 1,494.0 | 1,497.0 | 1,494.0 | 34.20K | 0.00% | |
1,494.0 | 1,494.0 | 1,495.0 | 1,494.0 | 13.90K | -0.07% | |
1,495.0 | 1,495.0 | 1,497.0 | 1,495.0 | 3.40K | +0.07% | |
1,494.0 | 1,497.0 | 1,498.0 | 1,494.0 | 90.50K | -0.20% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 0.70K | 0.00% | |
1,497.0 | 1,498.0 | 1,498.0 | 1,497.0 | 1.10K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 1.60K | 0.00% | |
1,497.0 | 1,497.0 | 1,501.0 | 1,497.0 | 27.40K | 0.00% | |
1,497.0 | 1,497.0 | 1,498.0 | 1,497.0 | 19.90K | 0.00% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 5.00K | 0.00% | |
1,497.0 | 1,497.0 | 1,497.0 | 1,497.0 | 6.60K | +0.13% |