Broadwind Energy Inc (BWEN)

纳斯达克
3.940
-0.210(-5.06%)
盘后
3.910
-0.030(-0.761%)
- 实时数据
  • :
    152,906
  • 当日幅度:
    3.910 - 4.290
  • 52 周范围:
    1.470 - 6.100

BWEN历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
3.9404.1504.2903.910152.91K-5.06%
4.1504.1004.2004.030146.73K+2.98%
4.0303.9404.1303.870131.49K+1.38%
3.9753.9604.1403.860137.06K-0.63%
4.0003.9104.0103.780159.46K+3.90%
3.8503.7103.9603.710155.79K+2.67%
3.7504.0004.0003.660157.71K-6.25%
4.0004.2204.2203.940120.21K-0.50%
4.0204.1104.1503.97094.97K-2.07%
4.1054.2104.2203.970160.43K-1.79%
4.1804.2004.2204.10068.90K-1.42%
4.2404.3004.4054.240100.86K-1.62%
4.3104.1704.4304.160222.27K+3.86%
4.1504.5004.5244.110185.86K-7.16%
4.4704.5704.6904.366119.90K-1.54%
4.5404.5304.7004.40096.77K+0.67%
4.5104.7804.8404.390251.15K-6.63%
4.8305.0505.0504.760158.37K-2.23%
4.9404.3804.9404.330224.30K+13.43%
4.3554.7905.2304.260449.12K-7.34%
4.7004.8204.9304.70098.38K-1.47%
4.7704.6904.9004.69061.67K-1.04%
4.8204.8804.9504.630130.96K-0.41%
最高: 5.230最低: 3.660差价: 1.570平均: 4.288涨跌幅: -18.595
  • 如果拜登击败特朗普,美国人将在风力发电上投入大量资金。这个公司可以上天堂
    0