日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.00 | 188.00 | 188.00 | 188.00 | 0.00K | +1.08% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.00K | +1.08% | |
186.00 | 188.00 | 188.00 | 186.00 | 0.00K | 0.00% | |
186.00 | 188.00 | 188.00 | 186.00 | 0.00K | 0.00% | |
186.00 | 188.00 | 188.00 | 186.00 | 0.19K | 0.00% | |
186.00 | 188.00 | 188.00 | 186.00 | 0.19K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | +1.09% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.01K | +1.09% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +0.55% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | +0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | +0.55% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | -0.55% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.00K | -0.55% | |
183.00 | 186.00 | 186.00 | 183.00 | 0.00K | +1.10% | |
183.00 | 186.00 | 186.00 | 183.00 | 0.00K | +1.10% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.03K | +1.69% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.03K | +1.69% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.03K | -2.73% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.03K | -2.73% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.05K | -0.54% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.33K | -1.08% | |
186.00 | 189.00 | 189.00 | 186.00 | 0.00K | 0.00% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.00K | 0.00% | |
186.00 | 185.00 | 187.00 | 185.00 | 0.03K | +2.20% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.02K | +2.25% | |
178.00 | 177.00 | 178.00 | 177.00 | 0.01K | -3.78% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.05K | -1.60% |