日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
247.68 | 247.68 | 247.68 | 247.68 | -1.22% | ||
247.68 | 247.68 | 247.68 | 247.68 | -1.22% | ||
250.75 | 250.75 | 250.75 | 250.75 | 0.01K | -0.53% | |
252.08 | 252.08 | 252.08 | 252.08 | 0.00K | +0.13% | |
251.76 | 251.76 | 251.76 | 251.76 | 0.01K | +4.03% | |
242.00 | 241.76 | 242.58 | 241.76 | 0.37K | +3.40% | |
234.04 | 234.04 | 234.04 | 234.04 | 0.00K | +3.18% | |
226.82 | 225.65 | 226.82 | 225.65 | 0.04K | +0.54% | |
225.59 | 225.59 | 225.59 | 225.59 | 0.00K | -0.38% | |
226.46 | 227.23 | 227.23 | 226.46 | 0.08K | +14.49% | |
197.80 | 197.80 | 197.80 | 197.80 | 0.00K | +11.69% | |
177.10 | 177.10 | 177.10 | 177.10 | 0.02K | -3.61% | |
183.73 | 183.73 | 183.73 | 183.73 | 0.03K | +3.60% | |
177.35 | 176.80 | 177.35 | 176.80 | 0.70K | -8.45% | |
193.72 | 194.28 | 194.28 | 193.72 | 0.32K | -0.66% | |
195.00 | 197.80 | 197.80 | 195.00 | 0.00K | +16.86% | |
166.86 | 166.33 | 166.86 | 166.33 | 0.01K | -5.19% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | -11.19% | |
198.17 | 194.00 | 198.17 | 194.00 | 1.22K | -11.56% | |
224.08 | 223.92 | 224.08 | 223.92 | 0.61K | +3.20% | |
217.14 | 217.14 | 217.14 | 217.14 | 0.04K | -2.97% | |
223.79 | 223.79 | 223.79 | 223.79 | 0.04K | -0.40% | |
224.70 | 224.70 | 224.70 | 224.70 | 0.02K | +14.06% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.02K | +2.71% | |
191.80 | 191.80 | 191.80 | 191.80 | 0.02K | +8.50% | |
176.77 | 176.77 | 176.77 | 176.77 | 0.01K | -5.11% | |
186.28 | 186.28 | 186.28 | 186.28 | 0.02K | +0.77% | |
184.86 | 184.86 | 184.86 | 184.86 | 0.01K | -1.57% | |
187.80 | 187.80 | 187.80 | 187.80 | 0.02K | -1.62% | |
190.89 | 190.89 | 190.89 | 190.89 | 0.02K | -22.93% |