日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 2.20K | +0.25% | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 2.20K | +0.25% | |
1,606.0 | 1,606.0 | 1,606.0 | 1,606.0 | 0.10K | +0.38% | |
1,606.0 | 1,606.0 | 1,606.0 | 1,606.0 | 0.10K | +0.38% | |
1,600.0 | 1,598.0 | 1,600.0 | 1,598.0 | 0.30K | +1.27% | |
1,600.0 | 1,598.0 | 1,600.0 | 1,598.0 | 0.30K | +1.27% | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 0.10K | +1.54% | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 0.10K | +1.54% | |
1,556.0 | 1,530.0 | 1,556.0 | 1,530.0 | 0.60K | -3.35% | |
1,556.0 | 1,530.0 | 1,556.0 | 1,530.0 | 0.60K | -3.35% | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.10K | 0.00% | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.10K | 0.00% | |
1,610.0 | 1,607.0 | 1,620.0 | 1,607.0 | 0.80K | +3.67% | |
1,610.0 | 1,607.0 | 1,620.0 | 1,607.0 | 0.80K | +3.67% | |
1,553.0 | 1,576.0 | 1,576.0 | 1,553.0 | 0.20K | -1.52% | |
1,553.0 | 1,576.0 | 1,576.0 | 1,553.0 | 0.20K | -1.52% | |
1,577.0 | 1,577.0 | 1,577.0 | 1,577.0 | 0.10K | -0.76% | |
1,589.0 | 1,581.0 | 1,589.0 | 1,581.0 | 0.20K | +1.21% | |
1,570.0 | 1,634.0 | 1,634.0 | 1,570.0 | 1.10K | -3.92% | |
1,634.0 | 1,634.0 | 1,634.0 | 1,634.0 | 2.60K | +2.13% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.10K | -0.93% | |
1,615.0 | 1,615.0 | 1,615.0 | 1,615.0 | 0.10K | +2.54% | |
1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 0.40K | -1.87% | |
1,605.0 | 1,605.0 | 1,605.0 | 1,605.0 | 0.10K | -0.93% | |
1,620.0 | 1,630.0 | 1,630.0 | 1,606.0 | 1.60K | -0.86% | |
1,634.0 | 1,550.0 | 1,634.0 | 1,550.0 | 4.20K | +5.42% | |
1,550.0 | 1,555.0 | 1,555.0 | 1,550.0 | 0.20K | -1.27% | |
1,570.0 | 1,570.0 | 1,570.0 | 1,570.0 | 0.10K | +1.16% | |
1,552.0 | 1,552.0 | 1,552.0 | 1,551.0 | 0.50K | -0.51% | |
1,560.0 | 1,567.0 | 1,568.0 | 1,560.0 | 0.60K | -3.11% |