日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.10K | -2.60% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 10.83K | +5.48% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 1.40K | -0.68% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 2.99K | +0.68% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 3.27K | +18.70% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 15.49K | -10.87% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 6.76K | -7.38% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 3.50K | -9.70% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.21K | -4.07% | |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 5.00K | -7.03% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 3.10K | +5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 12.30K | 0.00% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 20.71K | -7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 30.63K | +26.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 10.00K | -0.66% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 10.46K | -5.63% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.00K | -3.03% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 12.54K | -2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 5.29K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 8.39K | +17.45% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 14.49K | +2.76% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 88.07K | +61.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 36.61K | -9.55% | |
0.1990 | 0.1990 | 0.1990 | 0.1990 | 62.50K | +10.56% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 31.00K | -19.64% | |
0.2240 | 0.2240 | 0.2240 | 0.2240 | 10.21K | +8.74% | |
0.2060 | 0.2060 | 0.2060 | 0.2060 | 2.70K | 0.00% | |
0.2060 | 0.2060 | 0.2060 | 0.2060 | 1.79K | +24.10% | |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 2.00K | +3.75% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 31.36K | -46.67% |