日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
985.00 | 995.00 | 995.00 | 975.00 | 98.81K | -0.81% | |
993.00 | 995.00 | 995.00 | 978.03 | 195.36K | -0.20% | |
995.00 | 979.30 | 995.00 | 978.29 | 458.51K | +1.02% | |
985.00 | 1,000.00 | 1,000.00 | 979.08 | 12.50K | -1.50% | |
1,000.00 | 980.50 | 1,000.00 | 972.00 | 53.95K | +2.04% | |
980.00 | 992.50 | 1,000.00 | 972.50 | 83.01K | -2.00% | |
1,000.00 | 980.00 | 1,000.00 | 970.00 | 7.61K | +2.04% | |
980.00 | 964.25 | 980.00 | 964.25 | 221.59K | +1.24% | |
968.00 | 956.00 | 968.00 | 946.50 | 36.75K | +1.49% | |
953.75 | 946.94 | 959.00 | 946.94 | 8.32K | +1.46% | |
940.00 | 960.00 | 960.00 | 940.00 | 4.38K | -0.53% | |
945.00 | 945.00 | 949.50 | 940.00 | 60.50K | +0.53% | |
940.00 | 945.00 | 959.00 | 939.00 | 74.16K | 0.00% | |
940.00 | 965.00 | 965.00 | 939.00 | 26.93K | -0.53% | |
945.00 | 950.00 | 959.00 | 945.00 | 33.28K | +0.53% | |
940.00 | 935.00 | 940.00 | 926.25 | 68.49K | +2.06% | |
921.00 | 910.00 | 925.00 | 910.00 | 209.44K | +2.33% | |
900.00 | 900.00 | 919.32 | 900.00 | 43.40K | -2.39% | |
922.00 | 930.00 | 930.00 | 905.50 | 47.76K | +1.54% | |
908.00 | 925.00 | 942.00 | 908.00 | 26.21K | -3.92% | |
945.00 | 920.00 | 945.00 | 920.00 | 54.05K | +1.83% | |
928.00 | 923.88 | 935.00 | 908.78 | 120.20K | -0.11% | |
929.00 | 900.00 | 930.00 | 898.00 | 54.26K | +3.22% | |
900.00 | 875.00 | 901.50 | 875.00 | 338.02K | +1.81% | |
884.00 | 903.00 | 920.00 | 877.75 | 91.79K | -2.43% | |
906.00 | 938.75 | 940.00 | 903.00 | 34.26K | -5.18% | |
955.50 | 951.40 | 965.00 | 950.00 | 95.63K | +0.47% | |
951.00 | 953.70 | 955.32 | 951.00 | 46.05K | 0.00% | |
951.00 | 942.00 | 957.50 | 942.00 | 150.78K | -0.31% | |
954.00 | 950.00 | 961.00 | 948.50 | 25.36K | -3.15% |