日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0086 | 0.0087 | 0.0100 | 0.0086 | 58.39K | 0.00% | |
0.0086 | 0.0103 | 0.0103 | 0.0086 | 156.58K | -16.50% | |
0.0103 | 0.0100 | 0.0140 | 0.0086 | 267.96K | +1.98% | |
0.0101 | 0.0150 | 0.0150 | 0.0100 | 345.27K | -19.20% | |
0.0125 | 0.0114 | 0.0125 | 0.0100 | 136.57K | +8.70% | |
0.0115 | 0.0100 | 0.0161 | 0.0100 | 234.60K | +15.00% | |
0.0100 | 0.0118 | 0.0144 | 0.0086 | 47.06K | -16.67% | |
0.0120 | 0.0150 | 0.0150 | 0.0086 | 443.90K | -17.24% | |
0.0145 | 0.0150 | 0.0150 | 0.0114 | 705.86K | +16.00% | |
0.0125 | 0.0200 | 0.0200 | 0.0091 | 719.81K | +30.21% | |
0.0096 | 0.0091 | 0.0098 | 0.0090 | 395.87K | +5.49% | |
0.0091 | 0.0089 | 0.0096 | 0.0080 | 275.40K | +8.33% | |
0.0084 | 0.0080 | 0.0087 | 0.0080 | 53.58K | -2.33% | |
0.0086 | 0.0080 | 0.0086 | 0.0080 | 261.65K | +7.50% | |
0.0080 | 0.0085 | 0.0095 | 0.0080 | 344.51K | -15.79% | |
0.0095 | 0.0091 | 0.0100 | 0.0080 | 652.85K | +5.56% | |
0.0090 | 0.0094 | 0.0097 | 0.0076 | 742.66K | -4.26% | |
0.0094 | 0.0100 | 0.0100 | 0.0076 | 1.23M | 0.00% | |
0.0094 | 0.0301 | 0.0301 | 0.0075 | 6.62M | -71.77% | |
0.0333 | 0.0400 | 0.0400 | 0.0333 | 79.24K | -4.86% | |
0.0350 | 0.0390 | 0.0390 | 0.0333 | 113.93K | -2.78% | |
0.0360 | 0.0375 | 0.0390 | 0.0360 | 59.00K | +7.46% | |
0.0335 | 0.0333 | 0.0360 | 0.0333 | 3.38K | -3.46% | |
0.0347 | 0.0366 | 0.0366 | 0.0333 | 30.95K | +15.28% | |
0.0301 | 0.0340 | 0.0359 | 0.0300 | 121.96K | +0.33% | |
0.0300 | 0.0335 | 0.0335 | 0.0300 | 10.28K | -7.69% | |
0.0325 | 0.0339 | 0.0339 | 0.0290 | 77.04K | +10.17% | |
0.0295 | 0.0300 | 0.0339 | 0.0295 | 34.61K | 0.00% | |
0.0295 | 0.0290 | 0.0340 | 0.0290 | 174.36K | +3.51% | |
0.0285 | 0.0312 | 0.0340 | 0.0285 | 31.23K | +231.40% |