日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.50 | 112.50 | 112.70 | 107.00 | 24.82K | -1.78% | |
112.50 | 113.00 | 112.70 | 110.00 | 8.50K | -0.44% | |
113.00 | 113.00 | 112.70 | 112.70 | 4.23K | 0.00% | |
113.00 | 113.00 | 112.70 | 111.00 | 20.45K | 0.00% | |
113.00 | 113.00 | 112.75 | 111.00 | 22.91K | 0.00% | |
113.00 | 113.50 | 111.00 | 111.00 | 9.81K | -0.44% | |
113.50 | 113.50 | 111.00 | 111.00 | 3.17K | 0.00% | |
113.50 | 113.50 | 114.00 | 111.00 | 7.28K | 0.00% | |
113.50 | 113.50 | 111.00 | 111.00 | 0.25K | +2.25% | |
111.00 | 113.50 | 111.00 | 111.00 | 0.42K | -2.20% | |
113.50 | 113.00 | 111.00 | 111.00 | 4.25K | +0.44% | |
113.00 | 113.00 | 111.00 | 111.00 | 0.01K | +0.44% | |
112.50 | 114.00 | 112.00 | 109.80 | 10.65K | -1.32% | |
114.00 | 114.00 | 112.00 | 112.00 | 0.50K | 0.00% | |
114.00 | 116.50 | 115.40 | 110.80 | 78.25K | -1.72% | |
116.00 | 115.50 | 114.00 | 114.00 | 0.86K | 0.00% | |
116.00 | 116.00 | 115.45 | 114.00 | 25.30K | 0.00% | |
116.00 | 117.00 | 114.07 | 114.06 | 5.75K | -1.69% | |
118.00 | 117.00 | 118.00 | 114.08 | 17.49K | +1.29% | |
116.50 | 118.00 | 117.70 | 116.75 | 10.28K | -3.32% | |
120.50 | 120.50 | 120.75 | 120.75 | 0.43K | 0.00% | |
120.50 | 121.00 | 120.75 | 120.75 | 0.50K | 0.00% | |
120.50 | 121.00 | 120.75 | 120.00 | 7.01K | 0.00% | |
120.50 | 120.50 | 120.73 | 120.00 | 1.00K | +0.42% | |
120.00 | 120.00 | 119.70 | 119.67 | 1.75K | 0.00% | |
120.00 | 120.50 | 121.00 | 117.00 | 26.66K | 0.00% | |
120.00 | 119.50 | 123.00 | 119.00 | 1.80K | +0.42% | |
119.50 | 118.50 | 121.00 | 117.81 | 9.00K | +0.84% | |
118.50 | 118.00 | 120.00 | 113.00 | 5.56K | +0.85% | |
117.50 | 118.00 | 119.90 | 115.25 | 8.79K | +6.33% |