日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6901 | 0.7800 | 0.8203 | 0.6100 | 26.33M | -42.97% | |
1.2100 | 1.3000 | 1.3800 | 1.0700 | 16.46M | -24.37% | |
1.6000 | 1.4800 | 2.0600 | 1.2500 | 19.06M | +2.56% | |
1.5600 | 1.6000 | 1.6400 | 1.4800 | 4.63M | -9.83% | |
1.7300 | 1.7500 | 1.8100 | 1.5300 | 4.13M | 0.00% | |
1.7300 | 1.6800 | 1.7700 | 1.6300 | 6.40M | +3.59% | |
1.6700 | 1.7800 | 1.7900 | 1.6100 | 5.37M | -6.18% | |
1.7800 | 1.6800 | 1.9000 | 1.5800 | 1.71M | -2.20% | |
1.8200 | 1.7000 | 2.1700 | 1.5700 | 5.88M | +5.20% | |
1.7300 | 1.7000 | 1.7500 | 1.6200 | 2.96M | +2.37% | |
1.6900 | 1.7500 | 1.7900 | 1.6601 | 2.92M | -3.98% | |
1.7600 | 1.8000 | 1.8100 | 1.7000 | 1.81M | -4.86% | |
1.8500 | 1.9000 | 2.0000 | 1.8000 | 2.56M | -7.50% | |
2.0000 | 2.0100 | 2.1800 | 1.8400 | 8.08M | +9.89% | |
1.8200 | 1.6500 | 1.8900 | 1.6500 | 7.29M | +13.75% | |
1.6000 | 1.8500 | 1.8500 | 1.6000 | 6.88M | -12.09% | |
1.8200 | 2.1600 | 2.1600 | 1.8000 | 4.94M | -15.74% | |
2.1600 | 2.3000 | 2.4100 | 1.7500 | 10.02M | -10.00% | |
2.4000 | 2.5000 | 2.5800 | 2.3800 | 8.04M | -4.38% | |
2.5100 | 1.2500 | 2.9300 | 1.2500 | 73.64M | +110.92% | |
1.1900 | 1.1400 | 1.2300 | 1.0800 | 11.53M | +9.17% | |
1.0900 | 1.1400 | 1.2000 | 1.0800 | 3.80M | -7.63% | |
1.1800 | 1.2000 | 1.2500 | 1.1200 | 2.64M | -2.48% | |
1.2100 | 1.1100 | 1.2750 | 1.1100 | 2.28M | +4.31% | |
1.1600 | 1.1500 | 1.2000 | 1.0950 | 4.40M | -2.52% | |
1.1900 | 1.1300 | 1.3300 | 1.0000 | 33.26M | +50.59% | |
0.7902 | 0.8275 | 0.8800 | 0.7800 | 3.97M | -4.80% | |
0.8300 | 0.6500 | 0.9000 | 0.6500 | 18.37M | +30.50% | |
0.6360 | 0.6500 | 0.7400 | 0.6150 | 15.63M | -3.64% | |
0.6600 | 0.8300 | 0.8500 | 0.6500 | 33.14M | -4.36% |