日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,214.97 | 1,214.96 | 1,214.97 | 1,214.96 | 0.00K | -2.98% | |
1,214.97 | 1,214.96 | 1,214.97 | 1,214.96 | 0.00K | -2.98% | |
1,252.23 | 1,252.23 | 1,252.23 | 1,252.23 | 0.00K | 0.00% | |
1,252.23 | 1,252.23 | 1,252.23 | 1,252.23 | 0.00K | 0.00% | |
1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.00K | 0.00% | |
1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.00K | 0.00% | |
1,252.23 | 1,252.23 | 1,252.23 | 1,252.23 | 0.00K | 0.00% | |
1,252.23 | 1,252.23 | 1,252.23 | 1,252.23 | 0.00K | 0.00% | |
1,252.23 | 1,252.24 | 1,252.25 | 1,252.23 | 0.00K | 0.00% | |
1,252.23 | 1,252.24 | 1,252.25 | 1,252.23 | 0.00K | 0.00% | |
1,252.24 | 1,252.25 | 1,252.25 | 1,252.24 | 0.01K | -10.36% | |
1,252.24 | 1,252.25 | 1,252.25 | 1,252.24 | 0.01K | -10.36% | |
1,397.03 | 1,397.03 | 1,410.00 | 1,397.03 | 0.00K | 0.00% | |
1,397.03 | 1,397.03 | 1,410.00 | 1,397.03 | 0.00K | 0.00% | |
1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.00K | 0.00% | |
1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.00K | 0.00% | |
1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.00K | -1.20% | |
1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.00K | -1.20% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00K | 0.00% | |
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.00K | 0.00% | |
1,414.00 | 1,400.00 | 1,414.00 | 1,400.00 | 0.01K | +1.00% | |
1,414.00 | 1,400.00 | 1,414.00 | 1,400.00 | 0.01K | +1.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +2.94% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +2.94% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,355.00 | 0.01K | 0.00% | |
1,360.00 | 1,384.42 | 1,384.42 | 1,360.00 | 0.00K | -1.76% | |
1,384.42 | 1,384.42 | 1,384.42 | 1,384.42 | 0.00% | ||
1,384.42 | 1,200.00 | 1,414.00 | 1,200.00 | 0.01K | +13.95% |