日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,112.60 | 1,020.05 | 1,125.00 | 1,012.60 | 67.88K | +8.80% | |
1,112.60 | 1,020.05 | 1,125.00 | 1,012.60 | 67.88K | +8.80% | |
1,022.65 | 1,037.25 | 1,039.30 | 1,015.00 | 7.51K | -1.26% | |
1,022.65 | 1,037.25 | 1,039.30 | 1,015.00 | 7.51K | -1.26% | |
1,035.65 | 1,033.95 | 1,041.65 | 1,019.40 | 5.57K | +0.45% | |
1,035.65 | 1,033.95 | 1,041.65 | 1,019.40 | 5.57K | +0.45% | |
1,031.00 | 1,013.95 | 1,040.00 | 1,011.55 | 8.92K | +1.64% | |
1,031.00 | 1,013.95 | 1,040.00 | 1,011.55 | 8.92K | +1.64% | |
1,014.35 | 1,031.50 | 1,031.55 | 1,001.45 | 10.47K | -0.71% | |
1,014.35 | 1,031.50 | 1,031.55 | 1,001.45 | 10.47K | -0.71% | |
1,021.60 | 1,050.55 | 1,092.65 | 1,008.00 | 16.66K | -1.63% | |
1,021.60 | 1,050.55 | 1,092.65 | 1,008.00 | 16.66K | -1.63% | |
1,038.55 | 1,010.05 | 1,044.05 | 1,010.05 | 4.69K | +2.16% | |
1,038.55 | 1,010.05 | 1,044.05 | 1,010.05 | 4.69K | +2.16% | |
1,016.60 | 1,009.95 | 1,027.00 | 1,003.95 | 16.78K | +1.38% | |
1,016.60 | 1,009.95 | 1,027.00 | 1,003.95 | 16.78K | +1.38% | |
1,002.80 | 985.70 | 1,006.60 | 984.25 | 4.88K | +2.84% | |
1,002.80 | 985.70 | 1,006.60 | 984.25 | 4.88K | +2.84% | |
975.10 | 1,023.65 | 1,030.95 | 970.65 | 9.61K | -3.94% | |
975.10 | 1,023.65 | 1,030.95 | 970.65 | 9.61K | -3.94% | |
1,015.05 | 1,003.30 | 1,035.60 | 1,001.00 | 18.59K | -1.94% | |
1,015.05 | 1,003.30 | 1,035.60 | 1,001.00 | 18.59K | -1.94% | |
1,035.15 | 1,034.20 | 1,057.40 | 1,020.00 | 52.25K | -6.96% | |
1,035.15 | 1,034.20 | 1,057.40 | 1,020.00 | 52.25K | +4.06% | |
994.75 | 975.15 | 999.00 | 975.15 | 7.45K | +1.16% | |
983.30 | 980.00 | 996.25 | 969.15 | 6.96K | -1.83% | |
1,001.60 | 980.65 | 1,016.95 | 980.65 | 23.78K | +1.46% | |
987.15 | 995.00 | 998.40 | 977.50 | 11.10K | +0.16% | |
985.60 | 974.85 | 998.05 | 963.75 | 19.92K | +2.27% | |
963.75 | 983.20 | 1,005.40 | 957.70 | 12.77K | -0.02% |