日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.00 | 105.00 | 105.00 | 104.98 | 3.14K | +0.10% | |
104.89 | 105.00 | 105.00 | 104.85 | 0.18K | -0.10% | |
104.99 | 105.00 | 105.00 | 104.60 | 5.00K | -0.01% | |
105.00 | 105.00 | 105.00 | 104.90 | 2.18K | +0.01% | |
104.99 | 104.99 | 104.99 | 104.98 | 1.18K | 0.00% | |
104.99 | 104.99 | 105.00 | 104.95 | 1.86K | +0.03% | |
104.96 | 104.97 | 105.00 | 104.96 | 1.32K | -0.02% | |
104.98 | 105.00 | 105.00 | 104.51 | 1.57K | -0.02% | |
105.00 | 105.00 | 105.00 | 104.82 | 16.13K | 0.00% | |
105.00 | 107.93 | 107.93 | 104.22 | 0.95K | -2.73% | |
107.95 | 107.95 | 107.95 | 107.95 | 0.00% | ||
107.95 | 104.99 | 108.01 | 104.99 | 1.71K | +2.81% | |
105.00 | 104.75 | 105.00 | 104.55 | 0.14K | +0.24% | |
104.75 | 104.76 | 104.76 | 104.75 | 0.05K | -0.24% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.77K | +0.01% | |
104.99 | 105.00 | 105.00 | 104.99 | 0.01K | +0.47% | |
104.50 | 104.65 | 104.65 | 104.40 | 0.09K | -0.44% | |
104.96 | 104.96 | 104.96 | 104.96 | 0.01K | 0.00% | |
104.96 | 104.50 | 104.96 | 104.47 | 0.26K | +0.44% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.03K | -0.05% | |
104.55 | 104.46 | 104.55 | 104.46 | 0.14K | +0.12% | |
104.42 | 104.60 | 104.60 | 104.42 | 0.10K | -0.08% | |
104.50 | 104.99 | 104.99 | 104.50 | 0.23K | 0.00% | |
104.50 | 104.97 | 104.97 | 104.45 | 1.35K | 0.00% | |
104.50 | 104.56 | 104.56 | 104.50 | 0.23K | -0.10% | |
104.60 | 105.30 | 105.30 | 104.50 | 0.79K | +0.10% | |
104.50 | 104.30 | 104.98 | 104.30 | 0.40K | +0.23% | |
104.26 | 104.94 | 105.35 | 104.20 | 1.18K | +0.19% | |
104.06 | 105.40 | 105.98 | 103.99 | 10.35K | -1.18% | |
105.30 | 105.85 | 106.97 | 103.99 | 6.24K | +0.29% |