日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.50 | 178.00 | 182.00 | 176.50 | 1.10K | -2.20% | |
177.50 | 178.00 | 182.00 | 176.50 | 1.10K | -2.20% | |
181.50 | 178.50 | 182.00 | 175.00 | 2.00K | +3.13% | |
181.50 | 178.50 | 182.00 | 175.00 | 2.00K | +3.13% | |
176.00 | 185.00 | 185.50 | 175.00 | 3.46K | -5.38% | |
176.00 | 185.00 | 185.50 | 175.00 | 3.46K | -5.38% | |
186.00 | 190.00 | 190.00 | 186.00 | 1.40K | -1.33% | |
186.00 | 190.00 | 190.00 | 186.00 | 1.40K | -1.33% | |
188.50 | 192.00 | 195.00 | 186.00 | 3.23K | -1.57% | |
188.50 | 192.00 | 195.00 | 186.00 | 3.23K | -1.57% | |
191.50 | 187.50 | 194.00 | 182.00 | 4.74K | +1.86% | |
191.50 | 187.50 | 194.00 | 182.00 | 4.74K | +1.86% | |
188.00 | 181.50 | 188.50 | 179.00 | 5.57K | +8.36% | |
188.00 | 181.50 | 188.50 | 179.00 | 5.57K | +8.36% | |
173.50 | 167.00 | 173.50 | 166.50 | 1.52K | +3.89% | |
173.50 | 167.00 | 173.50 | 166.50 | 1.52K | +3.89% | |
167.00 | 170.00 | 170.00 | 166.50 | 1.05K | -1.47% | |
167.00 | 170.00 | 170.00 | 166.50 | 1.05K | -1.47% | |
169.50 | 176.00 | 177.50 | 169.00 | 1.71K | -1.74% | |
169.50 | 176.00 | 177.50 | 169.00 | 1.71K | -1.74% | |
172.50 | 178.50 | 183.00 | 172.00 | 5.24K | +1.77% | |
172.50 | 178.50 | 183.00 | 172.00 | 5.24K | +1.77% | |
169.50 | 168.50 | 170.00 | 165.50 | 1.32K | +1.19% | |
169.50 | 168.50 | 170.00 | 165.50 | 1.32K | -4.51% | |
167.50 | 164.50 | 170.00 | 164.00 | 1.89K | +2.76% | |
163.00 | 165.00 | 165.50 | 160.50 | 0.88K | -0.91% | |
164.50 | 167.00 | 171.50 | 164.00 | 1.97K | -0.30% | |
165.00 | 167.00 | 168.00 | 163.00 | 1.39K | -1.20% | |
167.00 | 169.00 | 169.50 | 165.00 | 2.57K | +1.21% | |
165.00 | 158.50 | 165.00 | 158.50 | 2.02K | +4.10% |