日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.50 | 164.75 | 164.75 | 164.50 | 61.81K | 0.00% | |
164.50 | 165.00 | 166.25 | 164.50 | 75.72K | -0.30% | |
165.00 | 165.00 | 165.00 | 164.50 | 47.00K | 0.00% | |
165.00 | 164.75 | 165.00 | 164.75 | 65.41K | 0.00% | |
165.00 | 165.00 | 165.25 | 164.50 | 102.21K | 0.00% | |
165.00 | 164.50 | 165.00 | 164.50 | 14.33K | +0.15% | |
164.75 | 164.50 | 165.00 | 164.50 | 33.06K | -0.15% | |
165.00 | 164.75 | 165.25 | 164.25 | 930.41K | +0.30% | |
164.50 | 165.00 | 165.00 | 164.50 | 11.94K | 0.00% | |
164.50 | 164.30 | 164.53 | 164.25 | 11.16K | -0.30% | |
165.00 | 164.25 | 165.50 | 164.25 | 319.81K | +0.46% | |
164.25 | 164.25 | 164.75 | 164.25 | 16.38K | 0.00% | |
164.25 | 164.25 | 165.00 | 164.25 | 41.45K | 0.00% | |
164.25 | 164.25 | 164.50 | 164.25 | 925.50K | 0.00% | |
164.25 | 164.25 | 164.50 | 164.25 | 161.03K | 0.00% | |
164.25 | 164.32 | 164.50 | 164.25 | 75.23K | 0.00% | |
164.25 | 164.25 | 164.50 | 164.25 | 210.30K | 0.00% | |
164.25 | 164.25 | 164.75 | 164.25 | 77.15K | -0.15% | |
164.50 | 164.00 | 164.75 | 164.00 | 92.07K | +0.15% | |
164.25 | 164.00 | 166.00 | 164.00 | 292.55K | -1.05% | |
166.00 | 164.00 | 166.75 | 164.00 | 28.84K | +0.15% | |
165.75 | 165.00 | 166.50 | 165.00 | 106.19K | -0.45% | |
166.50 | 165.00 | 166.50 | 165.00 | 167.42K | +0.30% | |
166.00 | 166.25 | 167.00 | 165.50 | 411.56K | +0.45% | |
165.25 | 165.00 | 165.25 | 165.00 | 10.76K | +0.15% | |
165.00 | 167.00 | 167.00 | 165.00 | 29.50K | -0.15% | |
165.25 | 166.25 | 167.25 | 165.00 | 68.01K | -0.30% | |
165.75 | 166.25 | 166.25 | 165.00 | 14.56K | NaN% | |
2.02 | 2.02 | 2.02 | 2.02 | 4.70K | -98.78% | |
166.25 | 166.50 | 166.62 | 165.50 | 1.05M | +1.06% |