日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.17 | 133.06 | 133.96 | 125.00 | 10.60K | +2.48% | |
128.00 | 151.43 | 151.59 | 128.00 | 17.30K | -17.42% | |
155.00 | 170.01 | 171.00 | 151.00 | 14.00K | -14.37% | |
181.01 | 207.99 | 207.99 | 181.01 | 9.80K | -13.85% | |
210.10 | 229.19 | 236.00 | 206.00 | 4.20K | -8.59% | |
229.84 | 212.49 | 239.99 | 212.49 | 2.30K | +8.39% | |
212.04 | 214.99 | 219.79 | 208.55 | 2.70K | -0.91% | |
213.99 | 205.01 | 214.00 | 205.01 | 0.50K | +2.77% | |
208.22 | 206.30 | 238.99 | 206.30 | 5.00K | +0.93% | |
206.30 | 151.80 | 266.06 | 150.00 | 7.80K | +25.02% | |
165.01 | 290.00 | 290.00 | 165.01 | 5.50K | -43.49% | |
292.00 | 400.20 | 439.00 | 292.00 | 13.50K | -28.78% | |
410.01 | 635.31 | 635.31 | 410.01 | 13.10K | -34.92% | |
630.00 | 638.31 | 638.31 | 598.42 | 3.40K | +0.95% | |
624.10 | 681.00 | 681.26 | 624.10 | 16.80K | -6.03% | |
664.18 | 657.68 | 664.18 | 629.69 | 5.50K | +2.77% | |
646.25 | 678.32 | 693.79 | 646.25 | 10.60K | -5.87% | |
686.56 | 767.93 | 767.93 | 686.56 | 13.70K | -5.95% | |
730.01 | 754.63 | 755.75 | 730.01 | 16.70K | -2.28% | |
747.07 | 764.21 | 785.39 | 747.07 | 9.50K | -4.22% | |
780.00 | 785.00 | 785.31 | 759.61 | 7.40K | +2.02% | |
764.56 | 765.38 | 794.96 | 730.77 | 12.10K | -0.49% | |
768.29 | 725.65 | 776.36 | 716.35 | 17.20K | +8.98% | |
704.99 | 905.45 | 945.45 | 704.99 | 13.30K | -21.67% | |
900.00 | 661.32 | 900.00 | 650.18 | 7.60K | +37.59% | |
654.14 | 640.27 | 668.33 | 617.67 | 60.90K | -0.89% | |
660.00 | 630.30 | 709.63 | 625.89 | 33.20K | +7.62% | |
613.27 | 681.87 | 682.01 | 545.02 | 8.90K | -11.46% | |
692.63 | 692.63 | 692.63 | 692.63 | 0.00% | ||
692.63 | 618.50 | 738.11 | 618.50 | 28.70K | +428.04% |