| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 31.25 | 29.50 | 31.28 | 29.50 | 4.92M | +5.11% | |
| 29.73 | 29.39 | 29.88 | 28.73 | 1.63M | +1.19% | |
| 29.38 | 30.00 | 30.00 | 29.02 | 1.76M | -2.36% | |
| 30.09 | 29.12 | 30.62 | 29.12 | 1.96M | +1.76% | |
| 29.57 | 29.61 | 29.99 | 28.91 | 3.26M | -1.30% | |
| 29.96 | 30.91 | 31.00 | 29.61 | 4.53M | -4.25% | |
| 31.29 | 30.70 | 31.85 | 30.09 | 6.11M | +1.36% | |
| 30.87 | 29.78 | 31.84 | 29.24 | 10.30M | +2.59% | |
| 30.09 | 28.06 | 30.97 | 27.50 | 10.41M | +6.44% | |
| 28.27 | 27.47 | 28.36 | 27.25 | 4.90M | +3.78% | |
| 27.24 | 27.43 | 27.60 | 26.97 | 1.86M | +0.55% | |
| 27.09 | 27.12 | 28.30 | 26.90 | 3.48M | +0.07% | |
| 27.07 | 26.68 | 27.19 | 26.46 | 1.85M | +0.97% | |
| 26.81 | 27.36 | 27.81 | 26.68 | 2.93M | -1.72% | |
| 27.28 | 27.80 | 27.80 | 26.92 | 3.28M | -1.30% | |
| 27.64 | 26.10 | 27.88 | 26.02 | 6.83M | +5.14% | |
| 26.29 | 25.38 | 26.37 | 25.30 | 4.31M | +3.50% | |
| 25.40 | 25.80 | 25.95 | 25.34 | 1.43M | +0.43% | |
| 25.29 | 25.06 | 25.55 | 24.77 | 2.14M | +2.02% | |
| 24.79 | 25.01 | 25.37 | 24.61 | 1.69M | -2.25% | |
| 25.36 | 26.07 | 26.32 | 25.01 | 2.05M | -2.72% | |
| 26.07 | 24.73 | 26.24 | 24.40 | 4.00M | +5.16% |