日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.490 | 31.310 | 31.500 | 31.210 | 270.54K | +1.58% | |
31.000 | 30.960 | 31.110 | 30.830 | 261.44K | +0.39% | |
30.880 | 30.610 | 31.030 | 30.610 | 1.13M | +1.11% | |
30.540 | 30.360 | 30.580 | 30.320 | 654.42K | +0.33% | |
30.440 | 30.360 | 30.530 | 30.250 | 932.21K | +0.69% | |
30.230 | 30.240 | 30.240 | 29.650 | 1.21M | -1.60% | |
30.720 | 30.440 | 30.720 | 30.360 | 2.42M | +1.22% | |
30.350 | 30.170 | 30.630 | 30.170 | 1.56M | +1.51% | |
29.900 | 30.000 | 30.100 | 29.840 | 1.09M | +0.10% | |
29.870 | 29.950 | 30.110 | 29.810 | 1.14M | -0.07% | |
29.890 | 30.350 | 30.410 | 29.850 | 1.44M | -1.22% | |
30.260 | 30.240 | 30.600 | 30.140 | 1.22M | -0.07% | |
30.280 | 30.350 | 30.480 | 30.120 | 1.05M | -0.56% | |
30.450 | 30.680 | 30.720 | 30.130 | 1.34M | -0.78% | |
30.690 | 30.800 | 30.940 | 30.620 | 1.22M | +0.43% | |
30.560 | 30.100 | 30.650 | 30.090 | 1.11M | +1.93% | |
29.980 | 30.320 | 30.440 | 29.810 | 1.48M | -0.53% | |
30.140 | 30.140 | 30.260 | 29.700 | 1.67M | -0.79% | |
30.380 | 30.060 | 30.650 | 29.870 | 1.56M | +1.44% | |
29.950 | 29.700 | 30.190 | 29.330 | 3.12M | +0.13% | |
29.910 | 30.160 | 30.380 | 29.710 | 1.78M | -0.43% | |
30.040 | 30.420 | 30.510 | 29.890 | 3.20M | -3.78% | |
31.220 | 31.080 | 31.240 | 30.730 | 1.00M | +0.48% | |
31.070 | 31.190 | 31.300 | 30.980 | 1.05M | 0.00% | |
31.070 | 31.050 | 31.380 | 30.910 | 1.23M | -0.26% | |
31.150 | 31.140 | 31.400 | 30.810 | 1.33M | +0.61% | |
30.960 | 31.500 | 31.500 | 30.480 | 2.50M | -1.71% | |
31.500 | 32.100 | 32.400 | 31.440 | 2.08M | -2.02% | |
32.150 | 32.750 | 33.010 | 31.960 | 1.73M | -1.41% | |
32.610 | 33.200 | 33.250 | 32.270 | 2.19M | +3.56% |