日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.00 | 1,989.00 | 2,000.00 | 1,980.00 | 269.31K | +0.55% | |
2,000.00 | 1,989.00 | 2,000.00 | 1,980.00 | 269.31K | +0.55% | |
1,989.00 | 1,969.00 | 1,989.00 | 1,960.00 | 367.21K | +1.32% | |
1,989.00 | 1,969.00 | 1,989.00 | 1,960.00 | 367.21K | +1.32% | |
1,963.00 | 1,975.00 | 1,975.00 | 1,940.00 | 188.65K | -1.11% | |
1,963.00 | 1,975.00 | 1,975.00 | 1,940.00 | 188.65K | -1.11% | |
1,985.00 | 1,993.00 | 1,994.00 | 1,965.00 | 143.89K | +0.81% | |
1,985.00 | 1,993.00 | 1,994.00 | 1,965.00 | 143.89K | +0.81% | |
1,969.00 | 1,950.00 | 1,994.00 | 1,944.00 | 194.15K | +0.97% | |
1,969.00 | 1,950.00 | 1,994.00 | 1,944.00 | 194.15K | +0.97% | |
1,950.00 | 1,920.00 | 1,950.00 | 1,884.00 | 196.02K | +3.72% | |
1,950.00 | 1,920.00 | 1,950.00 | 1,884.00 | 196.02K | +3.72% | |
1,880.00 | 1,840.00 | 1,900.00 | 1,840.00 | 198.51K | +1.95% | |
1,880.00 | 1,840.00 | 1,900.00 | 1,840.00 | 198.51K | +1.95% | |
1,844.00 | 1,849.00 | 1,850.00 | 1,836.00 | 162.26K | -0.43% | |
1,844.00 | 1,849.00 | 1,850.00 | 1,836.00 | 162.26K | -0.43% | |
1,852.00 | 1,860.00 | 1,870.00 | 1,850.00 | 205.60K | +0.76% | |
1,852.00 | 1,860.00 | 1,870.00 | 1,850.00 | 205.60K | +0.76% | |
1,838.00 | 1,850.00 | 1,860.00 | 1,836.00 | 135.72K | -0.81% | |
1,838.00 | 1,850.00 | 1,860.00 | 1,836.00 | 135.72K | -0.81% | |
1,853.00 | 1,999.00 | 1,999.00 | 1,853.00 | 183.45K | -4.93% | |
1,853.00 | 1,999.00 | 1,999.00 | 1,853.00 | 183.45K | -4.93% | |
1,949.00 | 1,999.00 | 1,999.00 | 1,851.00 | 274.77K | -2.55% | |
1,949.00 | 1,999.00 | 1,999.00 | 1,851.00 | 274.77K | +3.67% | |
1,880.00 | 1,870.00 | 1,900.00 | 1,852.00 | 149.79K | +0.11% | |
1,878.00 | 1,950.00 | 1,955.00 | 1,860.00 | 207.91K | -3.44% | |
1,945.00 | 2,002.00 | 2,002.00 | 1,915.00 | 30.97K | -2.90% | |
2,003.00 | 2,040.00 | 2,040.00 | 1,982.00 | 187.42K | -1.09% | |
2,025.00 | 2,000.00 | 2,048.00 | 2,000.00 | 172.79K | -0.49% | |
2,035.00 | 2,040.00 | 2,069.00 | 2,035.00 | 127.28K | -1.21% |