日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0080 | 0.0080 | 0.0080 | 0.0080 | 10.00K | +280.95% | |
0.0021 | 0.0031 | 0.0031 | 0.0021 | 3.12K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 20.00K | -76.67% | |
0.0090 | 0.0021 | 0.0090 | 0.0021 | 15.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.12K | -3.23% | |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 1.00K | +3.33% | |
0.0090 | 0.0011 | 0.0090 | 0.0011 | 3.25K | -4.26% | |
0.0094 | 0.0019 | 0.0094 | 0.0019 | 11.83K | +11.90% | |
0.0084 | 0.0019 | 0.0084 | 0.0019 | 65.00K | -10.64% | |
0.0094 | 0.0019 | 0.0094 | 0.0019 | 3.18K | +108.89% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.18K | 0.00% | |
0.0045 | 0.0038 | 0.0045 | 0.0038 | 160.72K | +136.84% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 10.00K | -5.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.10K | -31.03% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 27.00K | -23.68% | |
0.0038 | 0.0035 | 0.0038 | 0.0035 | 100.00K | +111.11% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 10.00K | -52.63% | |
0.0038 | 0.0035 | 0.0038 | 0.0035 | 200.00K | +192.31% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 28.34K | -13.33% | |
0.0015 | 0.0016 | 0.0016 | 0.0015 | 267.56K | -6.25% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 65.14K | +6.67% | |
0.0015 | 0.0020 | 0.0020 | 0.0015 | 52.00K | -59.46% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 10.00K | 0.00% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.10K | 0.00% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.36K | 0.00% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.11K | -2.63% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.50K | 0.00% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 100.00K | 0.00% | |
0.0038 | 0.0038 | 0.0042 | 0.0038 | 4.51K | -9.52% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 15.00K | -47.50% |