日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.19K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.97K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.53K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 270.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.23K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.24K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 129.63K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 105.60K | -50.00% | |
0.0002 | 0.0019 | 0.0019 | 0.0002 | 24.20K | -98.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.10K | -0.66% | |
0.0151 | 0.0100 | 0.0202 | 0.0100 | 15.18K | +51.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | -13.04% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.10K | +4.55% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 12.70K | -39.23% | |
0.0181 | 0.0183 | 0.0183 | 0.0181 | 5.10K | -1.09% | |
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.10K | -54.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.10K | -35.06% | |
0.0616 | 0.0175 | 0.0616 | 0.0175 | 5.30K | 0.00% |