日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.80K | -100.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | NaN% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 75.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 300.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 58.53K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 220.00K | -100.00% | |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 21.00K | 0.00% | |
0.0012 | 0.0015 | 0.0015 | 0.0012 | 62.71K | -20.00% | |
0.0015 | 0.0011 | 0.0015 | 0.0011 | 586.72K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0013 | 577.68K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 115.00K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 60.10K | -25.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 32.00K | +100.00% | |
0.0010 | 0.0013 | 0.0013 | 0.0010 | 54.00K | -23.08% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 50.40K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 3.00K | -48.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0019 | 181.94K | 0.00% | |
0.0025 | 0.0014 | 0.0025 | 0.0014 | 165.50K | +92.31% | |
0.0013 | 0.0013 | 0.0018 | 0.0013 | 317.00K | -13.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 100.00K | +15.38% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 30.00K | -31.58% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 4.92K | -24.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 30.00K | +108.33% | |
0.0012 | 0.0014 | 0.0014 | 0.0012 | 40.00K | -40.00% | |
0.0020 | 0.0014 | 0.0021 | 0.0014 | 35.40K | +5.26% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.20K | +26.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.00K | -21.05% | |
0.0019 | 0.0025 | 0.0025 | 0.0014 | 112.30K | 0.00% |