日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
915.00 | 957.00 | 959.50 | 913.00 | 115.50K | -4.39% | |
915.00 | 957.00 | 959.50 | 913.00 | 115.50K | -4.39% | |
957.00 | 957.00 | 998.50 | 900.50 | 439.12K | -3.96% | |
957.00 | 957.00 | 998.50 | 900.50 | 439.12K | -3.96% | |
996.50 | 1,010.00 | 1,010.00 | 987.00 | 162.74K | -1.34% | |
996.50 | 1,010.00 | 1,010.00 | 987.00 | 162.74K | -1.34% | |
1,010.00 | 1,011.00 | 1,020.00 | 1,001.00 | 136.39K | +0.10% | |
1,010.00 | 1,011.00 | 1,020.00 | 1,001.00 | 136.39K | +0.10% | |
1,009.00 | 1,015.00 | 1,020.00 | 998.00 | 131.83K | -0.20% | |
1,009.00 | 1,015.00 | 1,020.00 | 998.00 | 131.83K | -0.20% | |
1,011.00 | 1,010.00 | 1,055.00 | 1,007.00 | 145.96K | +0.50% | |
1,011.00 | 1,010.00 | 1,055.00 | 1,007.00 | 145.96K | +0.50% | |
1,006.00 | 1,005.00 | 1,028.00 | 995.00 | 155.38K | +0.30% | |
1,006.00 | 1,005.00 | 1,028.00 | 995.00 | 155.38K | +0.30% | |
1,003.00 | 1,016.00 | 1,019.00 | 995.00 | 141.07K | -0.69% | |
1,003.00 | 1,016.00 | 1,019.00 | 995.00 | 141.07K | -0.69% | |
1,010.00 | 1,015.00 | 1,020.00 | 1,002.00 | 89.36K | -0.20% | |
1,010.00 | 1,015.00 | 1,020.00 | 1,002.00 | 89.36K | -0.20% | |
1,012.00 | 1,020.00 | 1,026.00 | 1,006.00 | 90.23K | -0.39% | |
1,012.00 | 1,020.00 | 1,026.00 | 1,006.00 | 90.23K | -0.39% | |
1,016.00 | 1,014.00 | 1,034.00 | 1,004.00 | 109.46K | +0.40% | |
1,016.00 | 1,014.00 | 1,034.00 | 1,004.00 | 109.46K | +0.40% | |
1,012.00 | 1,026.00 | 1,049.00 | 1,008.00 | 112.21K | -0.88% | |
1,012.00 | 1,026.00 | 1,049.00 | 1,008.00 | 112.21K | +10.60% | |
1,021.00 | 1,020.00 | 1,033.00 | 1,007.00 | 96.60K | -0.39% | |
1,025.00 | 1,035.00 | 1,045.00 | 1,020.00 | 93.04K | -0.77% | |
1,033.00 | 1,050.00 | 1,059.00 | 1,023.00 | 99.29K | +0.29% | |
1,030.00 | 1,061.00 | 1,067.00 | 1,015.00 | 119.41K | -2.92% | |
1,061.00 | 1,080.00 | 1,104.00 | 1,027.00 | 171.75K | -2.48% | |
1,088.00 | 1,080.00 | 1,117.00 | 1,076.00 | 92.98K | +1.12% |