日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
596.00 | 597.00 | 598.50 | 589.00 | 567.33K | +0.42% | |
596.00 | 597.00 | 598.50 | 589.00 | 567.33K | +0.42% | |
593.50 | 594.00 | 599.50 | 590.00 | 401.56K | -0.08% | |
593.50 | 594.00 | 599.50 | 590.00 | 401.56K | -0.08% | |
594.00 | 606.50 | 608.50 | 594.00 | 458.99K | -1.08% | |
594.00 | 606.50 | 608.50 | 594.00 | 458.99K | -1.08% | |
600.50 | 607.00 | 611.00 | 598.50 | 583.94K | +0.33% | |
600.50 | 607.00 | 611.00 | 598.50 | 583.94K | +0.33% | |
598.50 | 597.50 | 600.50 | 580.00 | 495.45K | -0.08% | |
598.50 | 597.50 | 600.50 | 580.00 | 495.45K | -0.08% | |
599.00 | 596.00 | 604.00 | 592.50 | 430.63K | +1.10% | |
599.00 | 596.00 | 604.00 | 592.50 | 430.63K | +1.10% | |
592.50 | 602.00 | 610.00 | 590.00 | 563.13K | -1.09% | |
592.50 | 602.00 | 610.00 | 590.00 | 563.13K | -1.09% | |
599.00 | 610.00 | 613.00 | 594.00 | 712.56K | -2.44% | |
599.00 | 610.00 | 613.00 | 594.00 | 712.56K | -2.44% | |
614.00 | 629.50 | 629.50 | 613.00 | 1.07M | -3.46% | |
614.00 | 629.50 | 629.50 | 613.00 | 1.07M | -3.46% | |
636.00 | 625.50 | 647.50 | 617.50 | 819.66K | +1.76% | |
636.00 | 625.50 | 647.50 | 617.50 | 819.66K | +1.76% | |
625.00 | 610.00 | 625.50 | 602.00 | 787.09K | +3.14% | |
625.00 | 610.00 | 625.50 | 602.00 | 787.09K | +3.14% | |
606.00 | 585.00 | 608.00 | 585.00 | 784.73K | +4.48% | |
606.00 | 585.00 | 608.00 | 585.00 | 784.73K | +1.68% | |
580.00 | 586.50 | 601.50 | 578.00 | 688.04K | -0.85% | |
585.00 | 604.00 | 606.50 | 584.00 | 525.32K | -3.15% | |
604.00 | 614.00 | 625.50 | 604.00 | 734.45K | -1.63% | |
614.00 | 633.00 | 638.00 | 608.00 | 660.50K | -2.46% | |
629.50 | 618.00 | 646.00 | 617.50 | 2.36M | +2.19% | |
616.00 | 607.00 | 618.50 | 606.00 | 703.85K | +2.16% |