日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,465.00 | 3,397.00 | 3,473.00 | 3,397.00 | 0.01K | +3.68% | |
3,342.00 | 3,073.00 | 3,474.00 | 3,073.00 | 0.02K | -1.07% | |
3,378.00 | 3,388.00 | 3,395.00 | 3,362.00 | 0.01K | -0.76% | |
3,404.00 | 3,433.00 | 3,433.00 | 3,404.00 | 0.45K | +0.59% | |
3,384.00 | 3,385.00 | 3,419.00 | 3,330.00 | 0.07K | -0.99% | |
3,418.00 | 3,310.00 | 3,423.00 | 3,270.00 | 1.23K | +3.92% | |
3,289.00 | 3,319.00 | 3,323.00 | 3,281.00 | 1.56K | -1.47% | |
3,338.00 | 3,284.00 | 3,338.00 | 3,284.00 | 0.01K | +0.88% | |
3,309.00 | 3,379.00 | 3,379.00 | 3,309.00 | 0.10K | -1.43% | |
3,357.00 | 3,331.00 | 3,357.00 | 3,331.00 | 0.25K | +2.22% | |
3,284.00 | 3,280.00 | 3,284.00 | 3,280.00 | 0.00K | +0.31% | |
3,274.00 | 2,950.00 | 3,274.00 | 2,950.00 | 0.01K | -0.82% | |
3,301.00 | 3,234.00 | 3,301.00 | 3,234.00 | 0.01K | -4.04% | |
3,440.00 | 3,444.00 | 3,463.00 | 3,416.00 | 0.24K | +0.61% | |
3,419.00 | 3,428.00 | 3,428.00 | 3,419.00 | 0.20K | -0.29% | |
3,429.00 | 3,375.00 | 3,429.00 | 3,375.00 | 0.00K | +1.63% | |
3,374.00 | 3,303.00 | 3,374.00 | 3,270.00 | 0.21K | +3.53% | |
3,259.00 | 3,394.00 | 3,394.00 | 3,250.00 | 0.23K | -6.27% | |
3,477.00 | 3,501.00 | 3,501.00 | 3,477.00 | 0.23K | -2.25% | |
3,557.00 | 3,507.00 | 3,569.00 | 3,507.00 | 1.54K | +2.89% | |
3,457.00 | 3,457.00 | 3,457.00 | 3,449.00 | 0.02K | +2.34% | |
3,378.00 | 3,431.00 | 3,472.00 | 3,378.00 | 0.44K | -1.08% | |
3,415.00 | 3,425.00 | 3,425.00 | 3,379.00 | 0.49K | -1.50% | |
3,467.00 | 3,557.00 | 3,580.00 | 3,467.00 | 0.70K | -2.56% | |
3,558.00 | 3,743.00 | 3,743.00 | 3,558.00 | 0.35K | -6.00% | |
3,785.00 | 3,751.00 | 3,805.00 | 3,739.00 | 0.91K | -0.26% | |
3,795.00 | 3,790.00 | 3,804.00 | 3,739.00 | 0.32K | -0.24% | |
3,804.00 | 3,618.00 | 3,804.00 | 3,618.00 | 0.03K | +7.09% | |
3,552.00 | 3,621.00 | 3,631.00 | 3,540.00 | 0.09K | -1.55% | |
3,608.00 | 3,618.00 | 3,619.00 | 3,563.00 | 0.60K | +4.13% |