日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 313.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 313.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 405.25K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 405.25K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 22.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 144.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 743.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 166.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 114.00K | 0.00% |