日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 140.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 42.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 34.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 235.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 159.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 70.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 119.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.70K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.30K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 448.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 54.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 33.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% |