日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.25 | 113.00 | 113.25 | 113.00 | 250.00K | +0.22% | |
113.00 | 113.00 | 113.00 | 113.00 | 30.00K | 0.00% | |
113.00 | 113.00 | 114.40 | 112.00 | 843.00K | 0.00% | |
113.00 | 114.00 | 114.00 | 112.63 | 890.00K | -0.25% | |
113.28 | 113.62 | 113.84 | 113.15 | 684.00K | +0.61% | |
112.59 | 115.00 | 115.60 | 112.59 | 332.00K | -2.49% | |
115.47 | 115.00 | 116.00 | 115.00 | 228.00K | -0.36% | |
115.89 | 116.09 | 116.12 | 115.71 | 267.00K | -0.52% | |
116.50 | 115.55 | 116.55 | 115.55 | 952.00K | -0.03% | |
116.54 | 116.48 | 117.26 | 116.18 | 1.17M | -0.18% | |
116.75 | 116.00 | 116.75 | 115.93 | 1.66M | -0.03% | |
116.78 | 116.25 | 117.00 | 116.11 | 1.26M | +0.44% | |
116.27 | 115.65 | 116.27 | 115.65 | 444.00K | +0.67% | |
115.50 | 113.00 | 115.75 | 113.00 | 746.00K | +0.71% | |
114.69 | 110.00 | 116.22 | 110.00 | 1.37M | -1.04% | |
115.90 | 115.00 | 116.25 | 115.00 | 1.20M | -0.19% | |
116.12 | 113.00 | 116.50 | 113.00 | 802.00K | +0.54% | |
115.50 | 115.50 | 115.55 | 114.58 | 971.00K | -0.53% | |
116.12 | 117.00 | 117.09 | 116.12 | 802.00K | -0.75% | |
117.00 | 116.75 | 117.00 | 116.00 | 894.00K | +0.65% | |
116.25 | 115.50 | 117.17 | 115.50 | 4.47M | -0.13% | |
116.40 | 116.00 | 116.40 | 115.95 | 96.00K | +1.88% | |
114.25 | 114.05 | 114.25 | 114.00 | 34.00K | -0.22% | |
114.50 | 114.00 | 114.50 | 114.00 | 140.00K | +0.88% | |
113.50 | 114.00 | 114.15 | 113.50 | 83.00K | -0.65% | |
114.24 | 114.00 | 114.24 | 114.00 | 23.00K | +0.79% | |
113.35 | 112.70 | 113.75 | 112.70 | 74.00K | +1.05% | |
112.17 | 110.75 | 112.73 | 110.00 | 71.00K | +1.51% | |
110.50 | 110.00 | 110.50 | 110.00 | 25.00K | -0.21% | |
110.73 | 110.73 | 110.73 | 110.73 | 27.00K | -2.23% |