日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,176.14 | 2,176.14 | 2,176.14 | 2,176.14 | -0.33% | ||
2,183.39 | 2,183.39 | 2,183.39 | 2,183.39 | -0.36% | ||
2,191.37 | 2,191.37 | 2,191.37 | 2,191.37 | -1.77% | ||
2,230.82 | 2,230.82 | 2,230.82 | 2,230.82 | 0.42K | -2.33% | |
2,284.02 | 2,284.02 | 2,284.02 | 2,284.02 | +3.53% | ||
2,206.18 | 2,206.18 | 2,206.18 | 2,206.18 | +1.49% | ||
2,173.88 | 2,173.88 | 2,173.88 | 2,173.88 | 3.20K | +1.62% | |
2,139.27 | 2,139.27 | 2,139.27 | 2,139.27 | -0.87% | ||
2,158.07 | 2,158.07 | 2,158.07 | 2,158.07 | -1.63% | ||
2,193.85 | 2,193.85 | 2,193.85 | 2,193.85 | -0.32% | ||
2,200.86 | 2,200.86 | 2,200.86 | 2,200.86 | +0.55% | ||
2,188.91 | 2,188.91 | 2,188.91 | 2,188.91 | -0.20% | ||
2,193.32 | 2,193.32 | 2,193.32 | 2,193.32 | -1.34% | ||
2,223.20 | 2,223.20 | 2,223.20 | 2,223.20 | +1.82% | ||
2,183.52 | 2,183.52 | 2,183.52 | 2,183.52 | +0.23% | ||
2,178.41 | 2,178.41 | 2,178.41 | 2,178.41 | -1.43% | ||
2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.00K | +0.33% | |
2,202.75 | 2,202.75 | 2,202.75 | 2,202.75 | -1.84% | ||
2,243.96 | 2,243.96 | 2,243.96 | 2,243.96 | 0.07K | +0.34% | |
2,236.25 | 2,236.25 | 2,236.25 | 2,236.25 | +3.37% | ||
2,163.30 | 2,163.30 | 2,163.30 | 2,163.30 | -0.77% | ||
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | +0.10% | ||
2,177.79 | 2,177.79 | 2,177.79 | 2,177.79 | +0.47% | ||
2,167.51 | 2,167.51 | 2,167.51 | 2,167.51 | +1.20% | ||
2,141.81 | 2,141.81 | 2,141.81 | 2,141.81 | -0.84% | ||
2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | +0.15% | ||
2,156.85 | 2,156.85 | 2,156.85 | 2,156.85 | 0.00K | +1.31% | |
2,129.02 | 2,129.02 | 2,129.02 | 2,129.02 | +0.36% | ||
2,121.31 | 2,121.31 | 2,121.31 | 2,121.31 | -4.04% | ||
2,210.73 | 2,210.73 | 2,210.73 | 2,210.73 | 0.89K | +1.59% |