日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | +1.69% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.10K | +1.69% | |
118.00 | 119.00 | 119.00 | 118.00 | 0.12K | -1.67% | |
118.00 | 119.00 | 119.00 | 118.00 | 0.12K | -1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -2.42% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -2.42% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.03K | +5.08% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.03K | +5.08% | |
118.00 | 121.00 | 121.00 | 118.00 | 0.23K | -2.48% | |
118.00 | 121.00 | 121.00 | 118.00 | 0.23K | -2.48% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.02K | +1.68% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.02K | +1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | 0.00% | |
119.00 | 118.00 | 119.00 | 118.00 | 0.15K | +1.71% | |
119.00 | 118.00 | 119.00 | 118.00 | 0.15K | +1.71% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.12K | -1.68% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.12K | -1.68% | |
119.00 | 119.00 | 121.00 | 119.00 | 0.25K | +1.71% | |
119.00 | 119.00 | 121.00 | 119.00 | 0.25K | +1.71% | |
117.00 | 112.00 | 117.00 | 112.00 | 0.23K | +3.54% | |
117.00 | 112.00 | 117.00 | 112.00 | 0.23K | +3.54% | |
113.00 | 112.00 | 113.00 | 111.00 | 0.51K | +4.63% | |
113.00 | 112.00 | 113.00 | 111.00 | 0.51K | +4.63% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | +2.86% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.01K | +2.86% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | +0.96% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.10K | -12.50% |